---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 1,069.0 | 1,075.0 | 1,040.0 | 1,052.0 | 1,052.0 | 30,600 |
| 2022/11/25 | 1,071.0 | 1,086.0 | 1,060.0 | 1,069.0 | 1,069.0 | 44,800 |
| 2022/11/24 | 1,146.0 | 1,146.0 | 1,071.0 | 1,086.0 | 1,086.0 | 66,000 |
| 2022/11/22 | 1,157.0 | 1,157.0 | 1,138.0 | 1,139.0 | 1,139.0 | 16,100 |
| 2022/11/21 | 1,149.0 | 1,162.0 | 1,134.0 | 1,162.0 | 1,162.0 | 32,800 |
| 2022/11/18 | 1,180.0 | 1,191.0 | 1,162.0 | 1,168.0 | 1,168.0 | 26,300 |
| 2022/11/17 | 1,185.0 | 1,191.0 | 1,163.0 | 1,172.0 | 1,172.0 | 41,500 |
| 2022/11/16 | 1,149.0 | 1,167.0 | 1,115.0 | 1,160.0 | 1,160.0 | 39,900 |
| 2022/11/15 | 1,146.0 | 1,161.0 | 1,108.0 | 1,148.0 | 1,148.0 | 51,700 |
| 2022/11/14 | 1,198.0 | 1,198.0 | 1,137.0 | 1,167.0 | 1,167.0 | 48,600 |
| 2022/11/11 | 1,199.0 | 1,199.0 | 1,161.0 | 1,190.0 | 1,190.0 | 46,200 |
| 2022/11/10 | 1,139.0 | 1,192.0 | 1,136.0 | 1,178.0 | 1,178.0 | 107,500 |
| 2022/11/09 | 1,125.0 | 1,140.0 | 1,121.0 | 1,125.0 | 1,125.0 | 10,000 |
| 2022/11/08 | 1,145.0 | 1,150.0 | 1,101.0 | 1,118.0 | 1,118.0 | 28,600 |
| 2022/11/07 | 1,108.0 | 1,136.0 | 1,103.0 | 1,131.0 | 1,131.0 | 34,600 |
| 2022/11/04 | 1,090.0 | 1,121.0 | 1,065.0 | 1,094.0 | 1,094.0 | 38,700 |
| 2022/11/02 | 1,101.0 | 1,115.0 | 1,089.0 | 1,089.0 | 1,089.0 | 35,400 |
| 2022/11/01 | 1,093.0 | 1,107.0 | 1,080.0 | 1,096.0 | 1,096.0 | 20,000 |
| 2022/10/31 | 1,135.0 | 1,141.0 | 1,090.0 | 1,098.0 | 1,098.0 | 67,200 |
| 2022/10/28 | 1,098.0 | 1,130.0 | 1,098.0 | 1,112.0 | 1,112.0 | 71,100 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
