6,994円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 12,360.0 | 12,780.0 | 12,360.0 | 12,590.0 | 12,590.0 | 5,200 |
| 2024/05/20 | 12,390.0 | 12,730.0 | 12,390.0 | 12,550.0 | 12,550.0 | 4,100 |
| 2024/05/17 | 12,040.0 | 12,400.0 | 11,900.0 | 12,400.0 | 12,400.0 | 6,200 |
| 2024/05/16 | 13,030.0 | 13,030.0 | 12,200.0 | 12,340.0 | 12,340.0 | 13,100 |
| 2024/05/15 | 13,130.0 | 13,190.0 | 13,060.0 | 13,170.0 | 13,170.0 | 1,300 |
| 2024/05/14 | 13,180.0 | 13,180.0 | 13,040.0 | 13,160.0 | 13,160.0 | 800 |
| 2024/05/13 | 13,050.0 | 13,160.0 | 13,050.0 | 13,130.0 | 13,130.0 | 1,500 |
| 2024/05/10 | 13,050.0 | 13,120.0 | 13,010.0 | 13,090.0 | 13,090.0 | 2,200 |
| 2024/05/09 | 13,210.0 | 13,210.0 | 12,990.0 | 13,140.0 | 13,140.0 | 1,900 |
| 2024/05/08 | 13,290.0 | 13,290.0 | 13,160.0 | 13,190.0 | 13,190.0 | 2,400 |
| 2024/05/07 | 13,400.0 | 13,400.0 | 13,170.0 | 13,290.0 | 13,290.0 | 2,400 |
| 2024/05/02 | 13,500.0 | 13,500.0 | 13,260.0 | 13,390.0 | 13,390.0 | 1,600 |
| 2024/05/01 | 13,530.0 | 13,530.0 | 13,300.0 | 13,500.0 | 13,500.0 | 2,100 |
| 2024/04/30 | 13,480.0 | 13,550.0 | 13,370.0 | 13,530.0 | 13,530.0 | 2,900 |
| 2024/04/26 | 13,260.0 | 13,530.0 | 13,250.0 | 13,320.0 | 13,320.0 | 4,900 |
| 2024/04/25 | 13,290.0 | 13,290.0 | 13,160.0 | 13,230.0 | 13,230.0 | 1,700 |
| 2024/04/24 | 12,920.0 | 13,290.0 | 12,880.0 | 13,290.0 | 13,290.0 | 2,900 |
| 2024/04/23 | 13,000.0 | 13,030.0 | 12,820.0 | 12,910.0 | 12,910.0 | 1,700 |
| 2024/04/22 | 13,340.0 | 13,340.0 | 12,930.0 | 12,990.0 | 12,990.0 | 2,600 |
| 2024/04/19 | 13,260.0 | 13,260.0 | 12,830.0 | 13,040.0 | 13,040.0 | 3,800 |
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
