6,628円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/12 | 7,430.0 | 7,500.0 | 7,380.0 | 7,490.0 | 7,490.0 | 1,000 |
| 2020/02/10 | 7,380.0 | 7,380.0 | 7,380.0 | 7,380.0 | 7,380.0 | 100 |
| 2020/02/07 | 7,450.0 | 7,450.0 | 7,330.0 | 7,380.0 | 7,380.0 | 800 |
| 2020/02/06 | 7,400.0 | 7,480.0 | 7,360.0 | 7,450.0 | 7,450.0 | 600 |
| 2020/02/05 | 7,360.0 | 7,500.0 | 7,360.0 | 7,450.0 | 7,450.0 | 600 |
| 2020/02/04 | 7,380.0 | 7,410.0 | 7,340.0 | 7,340.0 | 7,340.0 | 600 |
| 2020/02/03 | 7,590.0 | 7,710.0 | 7,380.0 | 7,380.0 | 7,380.0 | 700 |
| 2020/01/31 | 7,390.0 | 7,590.0 | 7,390.0 | 7,590.0 | 7,590.0 | 600 |
| 2020/01/30 | 7,470.0 | 7,480.0 | 7,310.0 | 7,310.0 | 7,310.0 | 500 |
| 2020/01/29 | 7,390.0 | 7,480.0 | 7,390.0 | 7,480.0 | 7,480.0 | 200 |
| 2020/01/28 | 7,260.0 | 7,430.0 | 7,260.0 | 7,310.0 | 7,310.0 | 900 |
| 2020/01/27 | 7,550.0 | 7,780.0 | 7,210.0 | 7,210.0 | 7,210.0 | 4,000 |
| 2020/01/24 | 7,500.0 | 7,500.0 | 7,400.0 | 7,400.0 | 7,400.0 | 1,100 |
| 2020/01/23 | 7,480.0 | 7,580.0 | 7,480.0 | 7,500.0 | 7,500.0 | 700 |
| 2020/01/22 | 7,460.0 | 7,460.0 | 7,460.0 | 7,460.0 | 7,460.0 | 100 |
| 2020/01/21 | 7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 200 |
| 2020/01/20 | 7,400.0 | 7,600.0 | 7,400.0 | 7,600.0 | 7,600.0 | 800 |
| 2020/01/17 | 7,390.0 | 7,400.0 | 7,390.0 | 7,400.0 | 7,400.0 | 500 |
| 2020/01/15 | 7,330.0 | 7,350.0 | 7,310.0 | 7,310.0 | 7,310.0 | 500 |
| 2020/01/14 | 7,310.0 | 7,320.0 | 7,310.0 | 7,320.0 | 7,320.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
