8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/01 | 6,190.0 | 6,200.0 | 6,180.0 | 6,180.0 | 6,180.0 | 500 |
| 2020/03/31 | 6,150.0 | 6,440.0 | 6,150.0 | 6,240.0 | 6,240.0 | 300 |
| 2020/03/30 | 6,070.0 | 6,110.0 | 6,070.0 | 6,110.0 | 6,110.0 | 200 |
| 2020/03/27 | 6,680.0 | 6,680.0 | 6,670.0 | 6,670.0 | 6,670.0 | 700 |
| 2020/03/26 | 6,390.0 | 6,500.0 | 6,390.0 | 6,500.0 | 6,500.0 | 300 |
| 2020/03/25 | 6,070.0 | 6,300.0 | 6,070.0 | 6,210.0 | 6,210.0 | 600 |
| 2020/03/24 | 5,840.0 | 5,980.0 | 5,830.0 | 5,960.0 | 5,960.0 | 700 |
| 2020/03/23 | 6,000.0 | 6,000.0 | 5,750.0 | 5,750.0 | 5,750.0 | 1,000 |
| 2020/03/19 | 5,910.0 | 6,000.0 | 5,910.0 | 6,000.0 | 6,000.0 | 600 |
| 2020/03/18 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2020/03/17 | 6,030.0 | 6,070.0 | 6,030.0 | 6,070.0 | 6,070.0 | 400 |
| 2020/03/16 | 6,200.0 | 6,200.0 | 5,730.0 | 5,950.0 | 5,950.0 | 5,200 |
| 2020/03/13 | 6,370.0 | 6,700.0 | 6,300.0 | 6,500.0 | 6,500.0 | 1,000 |
| 2020/03/12 | 6,800.0 | 6,810.0 | 6,700.0 | 6,700.0 | 6,700.0 | 300 |
| 2020/03/10 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 100 |
| 2020/03/09 | 6,850.0 | 6,850.0 | 6,800.0 | 6,800.0 | 6,800.0 | 500 |
| 2020/03/06 | 6,880.0 | 6,900.0 | 6,850.0 | 6,850.0 | 6,850.0 | 500 |
| 2020/03/05 | 6,990.0 | 6,990.0 | 6,900.0 | 6,900.0 | 6,900.0 | 300 |
| 2020/03/04 | 6,830.0 | 6,920.0 | 6,820.0 | 6,910.0 | 6,910.0 | 500 |
| 2020/03/03 | 6,950.0 | 7,060.0 | 6,910.0 | 6,910.0 | 6,910.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
