8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/30 | 6,270.0 | 6,270.0 | 6,150.0 | 6,150.0 | 6,150.0 | 1,200 |
| 2020/06/29 | 6,200.0 | 6,270.0 | 6,010.0 | 6,210.0 | 6,210.0 | 2,300 |
| 2020/06/26 | 6,590.0 | 6,620.0 | 6,460.0 | 6,590.0 | 6,590.0 | 6,900 |
| 2020/06/25 | 6,610.0 | 6,630.0 | 6,560.0 | 6,620.0 | 6,620.0 | 2,400 |
| 2020/06/24 | 6,610.0 | 6,660.0 | 6,610.0 | 6,620.0 | 6,620.0 | 1,400 |
| 2020/06/23 | 6,650.0 | 6,650.0 | 6,560.0 | 6,620.0 | 6,620.0 | 1,300 |
| 2020/06/22 | 6,580.0 | 6,630.0 | 6,580.0 | 6,600.0 | 6,600.0 | 800 |
| 2020/06/19 | 6,540.0 | 6,590.0 | 6,530.0 | 6,580.0 | 6,580.0 | 1,700 |
| 2020/06/18 | 6,460.0 | 6,480.0 | 6,460.0 | 6,480.0 | 6,480.0 | 200 |
| 2020/06/17 | 6,560.0 | 6,570.0 | 6,550.0 | 6,560.0 | 6,560.0 | 800 |
| 2020/06/16 | 6,540.0 | 6,540.0 | 6,470.0 | 6,520.0 | 6,520.0 | 900 |
| 2020/06/15 | 6,410.0 | 6,480.0 | 6,360.0 | 6,440.0 | 6,440.0 | 1,400 |
| 2020/06/12 | 6,310.0 | 6,450.0 | 6,300.0 | 6,380.0 | 6,380.0 | 3,500 |
| 2020/06/11 | 6,600.0 | 6,630.0 | 6,440.0 | 6,470.0 | 6,470.0 | 2,700 |
| 2020/06/10 | 6,530.0 | 6,700.0 | 6,530.0 | 6,640.0 | 6,640.0 | 2,600 |
| 2020/06/09 | 6,590.0 | 6,590.0 | 6,460.0 | 6,570.0 | 6,570.0 | 1,200 |
| 2020/06/08 | 6,530.0 | 6,570.0 | 6,450.0 | 6,490.0 | 6,490.0 | 2,800 |
| 2020/06/05 | 6,580.0 | 6,630.0 | 6,480.0 | 6,520.0 | 6,520.0 | 2,300 |
| 2020/06/04 | 6,640.0 | 6,750.0 | 6,520.0 | 6,550.0 | 6,550.0 | 4,900 |
| 2020/06/03 | 6,400.0 | 6,600.0 | 6,400.0 | 6,550.0 | 6,550.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
