8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/01 | 6,220.0 | 6,230.0 | 6,180.0 | 6,230.0 | 6,230.0 | 300 |
| 2021/01/29 | 6,230.0 | 6,230.0 | 6,160.0 | 6,160.0 | 6,160.0 | 600 |
| 2021/01/28 | 6,190.0 | 6,200.0 | 6,160.0 | 6,200.0 | 6,200.0 | 400 |
| 2021/01/27 | 6,160.0 | 6,210.0 | 6,130.0 | 6,210.0 | 6,210.0 | 600 |
| 2021/01/26 | 6,240.0 | 6,240.0 | 6,160.0 | 6,160.0 | 6,160.0 | 1,000 |
| 2021/01/25 | 6,160.0 | 6,220.0 | 6,160.0 | 6,180.0 | 6,180.0 | 400 |
| 2021/01/22 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 100 |
| 2021/01/21 | 6,090.0 | 6,150.0 | 6,090.0 | 6,090.0 | 6,090.0 | 500 |
| 2021/01/20 | 6,150.0 | 6,150.0 | 6,060.0 | 6,060.0 | 6,060.0 | 1,200 |
| 2021/01/19 | 6,200.0 | 6,200.0 | 6,150.0 | 6,160.0 | 6,160.0 | 700 |
| 2021/01/18 | 6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 700 |
| 2021/01/15 | 6,060.0 | 6,150.0 | 6,020.0 | 6,100.0 | 6,100.0 | 1,800 |
| 2021/01/14 | 6,120.0 | 6,120.0 | 6,050.0 | 6,050.0 | 6,050.0 | 1,100 |
| 2021/01/13 | 6,100.0 | 6,100.0 | 6,020.0 | 6,020.0 | 6,020.0 | 1,200 |
| 2021/01/12 | 6,030.0 | 6,100.0 | 6,010.0 | 6,100.0 | 6,100.0 | 5,500 |
| 2021/01/08 | 6,010.0 | 6,040.0 | 5,990.0 | 5,990.0 | 5,990.0 | 2,200 |
| 2021/01/07 | 6,010.0 | 6,030.0 | 6,010.0 | 6,030.0 | 6,030.0 | 400 |
| 2021/01/06 | 5,990.0 | 6,060.0 | 5,990.0 | 6,060.0 | 6,060.0 | 1,100 |
| 2021/01/05 | 6,000.0 | 6,020.0 | 6,000.0 | 6,020.0 | 6,020.0 | 800 |
| 2021/01/04 | 6,050.0 | 6,090.0 | 6,020.0 | 6,020.0 | 6,020.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
