8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 6,510.0 | 6,520.0 | 6,500.0 | 6,500.0 | 6,500.0 | 800 |
| 2021/12/03 | 6,500.0 | 6,500.0 | 6,460.0 | 6,480.0 | 6,480.0 | 700 |
| 2021/12/02 | 6,580.0 | 6,580.0 | 6,400.0 | 6,500.0 | 6,500.0 | 1,500 |
| 2021/12/01 | 6,620.0 | 6,620.0 | 6,510.0 | 6,520.0 | 6,520.0 | 700 |
| 2021/11/30 | 6,640.0 | 6,640.0 | 6,630.0 | 6,630.0 | 6,630.0 | 300 |
| 2021/11/29 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 100 |
| 2021/11/26 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 300 |
| 2021/11/25 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 300 |
| 2021/11/24 | 6,710.0 | 6,710.0 | 6,650.0 | 6,650.0 | 6,650.0 | 400 |
| 2021/11/19 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 100 |
| 2021/11/18 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 100 |
| 2021/11/17 | 6,690.0 | 6,690.0 | 6,660.0 | 6,660.0 | 6,660.0 | 400 |
| 2021/11/16 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 100 |
| 2021/11/15 | 6,660.0 | 6,770.0 | 6,660.0 | 6,770.0 | 6,770.0 | 600 |
| 2021/11/12 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 100 |
| 2021/11/11 | 6,680.0 | 6,680.0 | 6,670.0 | 6,670.0 | 6,670.0 | 200 |
| 2021/11/10 | 6,730.0 | 6,730.0 | 6,700.0 | 6,700.0 | 6,700.0 | 400 |
| 2021/11/08 | 6,790.0 | 6,790.0 | 6,730.0 | 6,730.0 | 6,730.0 | 400 |
| 2021/11/05 | 6,740.0 | 6,750.0 | 6,740.0 | 6,750.0 | 6,750.0 | 300 |
| 2021/11/04 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
