8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/04 | 6,730.0 | 6,730.0 | 6,680.0 | 6,690.0 | 6,690.0 | 900 |
| 2022/02/03 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 300 |
| 2022/02/02 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 300 |
| 2022/02/01 | 6,820.0 | 6,830.0 | 6,740.0 | 6,740.0 | 6,740.0 | 700 |
| 2022/01/31 | 6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 200 |
| 2022/01/28 | 6,820.0 | 6,820.0 | 6,720.0 | 6,740.0 | 6,740.0 | 600 |
| 2022/01/27 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 100 |
| 2022/01/26 | 6,680.0 | 6,720.0 | 6,680.0 | 6,720.0 | 6,720.0 | 500 |
| 2022/01/25 | 6,700.0 | 6,700.0 | 6,680.0 | 6,680.0 | 6,680.0 | 400 |
| 2022/01/24 | 6,730.0 | 6,770.0 | 6,700.0 | 6,700.0 | 6,700.0 | 700 |
| 2022/01/21 | 6,550.0 | 6,950.0 | 6,550.0 | 6,730.0 | 6,730.0 | 3,500 |
| 2022/01/20 | 6,570.0 | 6,610.0 | 6,570.0 | 6,580.0 | 6,580.0 | 300 |
| 2022/01/19 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 100 |
| 2022/01/18 | 6,620.0 | 6,630.0 | 6,560.0 | 6,630.0 | 6,630.0 | 1,200 |
| 2022/01/17 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 200 |
| 2022/01/14 | 6,590.0 | 6,630.0 | 6,590.0 | 6,630.0 | 6,630.0 | 300 |
| 2022/01/12 | 6,590.0 | 6,660.0 | 6,590.0 | 6,590.0 | 6,590.0 | 500 |
| 2022/01/11 | 6,680.0 | 6,680.0 | 6,660.0 | 6,660.0 | 6,660.0 | 400 |
| 2022/01/07 | 6,580.0 | 6,580.0 | 6,580.0 | 6,580.0 | 6,580.0 | 100 |
| 2022/01/06 | 6,620.0 | 6,640.0 | 6,590.0 | 6,600.0 | 6,600.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
