8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/10 | 6,360.0 | 6,390.0 | 6,350.0 | 6,350.0 | 6,350.0 | 800 |
| 2022/08/09 | 6,380.0 | 6,400.0 | 6,350.0 | 6,390.0 | 6,390.0 | 1,800 |
| 2022/08/08 | 6,360.0 | 6,420.0 | 6,360.0 | 6,410.0 | 6,410.0 | 1,300 |
| 2022/08/05 | 6,380.0 | 6,420.0 | 6,380.0 | 6,420.0 | 6,420.0 | 1,100 |
| 2022/08/04 | 6,380.0 | 6,490.0 | 6,380.0 | 6,390.0 | 6,390.0 | 1,400 |
| 2022/08/03 | 6,380.0 | 6,420.0 | 6,380.0 | 6,410.0 | 6,410.0 | 600 |
| 2022/08/02 | 6,430.0 | 6,430.0 | 6,380.0 | 6,410.0 | 6,410.0 | 600 |
| 2022/08/01 | 6,410.0 | 6,420.0 | 6,390.0 | 6,420.0 | 6,420.0 | 800 |
| 2022/07/29 | 6,480.0 | 6,490.0 | 6,410.0 | 6,410.0 | 6,410.0 | 600 |
| 2022/07/28 | 6,460.0 | 6,480.0 | 6,440.0 | 6,480.0 | 6,480.0 | 500 |
| 2022/07/27 | 6,480.0 | 6,480.0 | 6,430.0 | 6,460.0 | 6,460.0 | 500 |
| 2022/07/26 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 700 |
| 2022/07/25 | 6,460.0 | 6,480.0 | 6,460.0 | 6,480.0 | 6,480.0 | 1,500 |
| 2022/07/22 | 6,480.0 | 6,480.0 | 6,420.0 | 6,450.0 | 6,450.0 | 1,600 |
| 2022/07/21 | 6,420.0 | 6,500.0 | 6,400.0 | 6,490.0 | 6,490.0 | 4,400 |
| 2022/07/20 | 6,400.0 | 6,460.0 | 6,380.0 | 6,440.0 | 6,440.0 | 600 |
| 2022/07/19 | 6,360.0 | 6,500.0 | 6,360.0 | 6,430.0 | 6,430.0 | 2,200 |
| 2022/07/15 | 6,270.0 | 6,360.0 | 6,270.0 | 6,320.0 | 6,320.0 | 800 |
| 2022/07/14 | 6,300.0 | 6,310.0 | 6,270.0 | 6,310.0 | 6,310.0 | 2,000 |
| 2022/07/13 | 6,460.0 | 6,460.0 | 6,370.0 | 6,400.0 | 6,400.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
