1,133円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 1,063.0 | 1,069.0 | 1,063.0 | 1,067.0 | 1,067.0 | 7,300 |
| 2018/02/19 | 1,069.0 | 1,069.0 | 1,061.0 | 1,063.0 | 1,063.0 | 17,900 |
| 2018/02/16 | 1,068.0 | 1,071.0 | 1,061.0 | 1,065.0 | 1,065.0 | 10,800 |
| 2018/02/15 | 1,064.0 | 1,068.0 | 1,057.0 | 1,057.0 | 1,057.0 | 19,500 |
| 2018/02/14 | 1,085.0 | 1,090.0 | 1,073.0 | 1,074.0 | 1,074.0 | 12,100 |
| 2018/02/13 | 1,090.0 | 1,102.0 | 1,089.0 | 1,089.0 | 1,089.0 | 11,000 |
| 2018/02/09 | 1,100.0 | 1,100.0 | 1,089.0 | 1,089.0 | 1,089.0 | 21,200 |
| 2018/02/08 | 1,110.0 | 1,118.0 | 1,103.0 | 1,103.0 | 1,103.0 | 12,900 |
| 2018/02/07 | 1,117.0 | 1,119.0 | 1,107.0 | 1,108.0 | 1,108.0 | 18,100 |
| 2018/02/06 | 1,118.0 | 1,119.0 | 1,112.0 | 1,112.0 | 1,112.0 | 28,600 |
| 2018/02/05 | 1,125.0 | 1,129.0 | 1,121.0 | 1,126.0 | 1,126.0 | 10,500 |
| 2018/02/02 | 1,128.0 | 1,129.0 | 1,125.0 | 1,128.0 | 1,128.0 | 4,700 |
| 2018/02/01 | 1,128.0 | 1,129.0 | 1,125.0 | 1,128.0 | 1,128.0 | 7,400 |
| 2018/01/31 | 1,125.0 | 1,130.0 | 1,122.0 | 1,122.0 | 1,122.0 | 9,400 |
| 2018/01/30 | 1,132.0 | 1,133.0 | 1,125.0 | 1,125.0 | 1,125.0 | 12,000 |
| 2018/01/29 | 1,135.0 | 1,135.0 | 1,130.0 | 1,132.0 | 1,132.0 | 6,700 |
| 2018/01/26 | 1,132.0 | 1,135.0 | 1,131.0 | 1,132.0 | 1,132.0 | 4,500 |
| 2018/01/25 | 1,131.0 | 1,137.0 | 1,131.0 | 1,132.0 | 1,132.0 | 5,100 |
| 2018/01/24 | 1,135.0 | 1,136.0 | 1,132.0 | 1,133.0 | 1,133.0 | 3,400 |
| 2018/01/23 | 1,136.0 | 1,137.0 | 1,130.0 | 1,136.0 | 1,136.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
