1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 1,135.0 | 1,135.0 | 1,129.0 | 1,131.0 | 1,131.0 | 5,000 |
| 2018/01/09 | 1,135.0 | 1,135.0 | 1,129.0 | 1,134.0 | 1,134.0 | 14,600 |
| 2018/01/05 | 1,134.0 | 1,135.0 | 1,130.0 | 1,132.0 | 1,132.0 | 6,700 |
| 2018/01/04 | 1,135.0 | 1,135.0 | 1,124.0 | 1,130.0 | 1,130.0 | 21,800 |
| 2017/12/29 | 1,124.0 | 1,130.0 | 1,124.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2017/12/28 | 1,120.0 | 1,126.0 | 1,120.0 | 1,126.0 | 1,126.0 | 5,600 |
| 2017/12/27 | 1,123.0 | 1,128.0 | 1,120.0 | 1,123.0 | 1,123.0 | 4,800 |
| 2017/12/26 | 1,125.0 | 1,126.0 | 1,119.0 | 1,121.0 | 1,121.0 | 14,500 |
| 2017/12/25 | 1,120.0 | 1,124.0 | 1,120.0 | 1,121.0 | 1,121.0 | 16,000 |
| 2017/12/22 | 1,130.0 | 1,130.0 | 1,122.0 | 1,124.0 | 1,124.0 | 16,700 |
| 2017/12/21 | 1,127.0 | 1,131.0 | 1,127.0 | 1,129.0 | 1,129.0 | 6,300 |
| 2017/12/20 | 1,133.0 | 1,135.0 | 1,127.0 | 1,127.0 | 1,127.0 | 12,300 |
| 2017/12/19 | 1,135.0 | 1,143.0 | 1,130.0 | 1,134.0 | 1,134.0 | 4,900 |
| 2017/12/18 | 1,145.0 | 1,145.0 | 1,127.0 | 1,130.0 | 1,130.0 | 8,400 |
| 2017/12/15 | 1,143.0 | 1,143.0 | 1,124.0 | 1,137.0 | 1,137.0 | 15,300 |
| 2017/12/14 | 1,146.0 | 1,146.0 | 1,134.0 | 1,143.0 | 1,143.0 | 5,200 |
| 2017/12/13 | 1,142.0 | 1,147.0 | 1,137.0 | 1,137.0 | 1,137.0 | 5,700 |
| 2017/12/12 | 1,140.0 | 1,150.0 | 1,139.0 | 1,143.0 | 1,143.0 | 8,900 |
| 2017/12/11 | 1,149.0 | 1,149.0 | 1,138.0 | 1,143.0 | 1,143.0 | 11,500 |
| 2017/12/08 | 1,124.0 | 1,134.0 | 1,124.0 | 1,132.0 | 1,132.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
