1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 1,153.0 | 1,154.0 | 1,147.0 | 1,153.0 | 1,153.0 | 4,500 |
| 2017/11/07 | 1,149.0 | 1,155.0 | 1,140.0 | 1,153.0 | 1,153.0 | 6,600 |
| 2017/11/06 | 1,155.0 | 1,160.0 | 1,152.0 | 1,152.0 | 1,152.0 | 15,100 |
| 2017/11/02 | 1,156.0 | 1,156.0 | 1,148.0 | 1,153.0 | 1,153.0 | 5,600 |
| 2017/11/01 | 1,157.0 | 1,157.0 | 1,150.0 | 1,156.0 | 1,156.0 | 9,900 |
| 2017/10/31 | 1,158.0 | 1,159.0 | 1,145.0 | 1,152.0 | 1,152.0 | 8,600 |
| 2017/10/30 | 1,146.0 | 1,150.0 | 1,144.0 | 1,150.0 | 1,150.0 | 15,600 |
| 2017/10/27 | 1,148.0 | 1,148.0 | 1,142.0 | 1,146.0 | 1,146.0 | 3,600 |
| 2017/10/26 | 1,138.0 | 1,146.0 | 1,138.0 | 1,145.0 | 1,145.0 | 5,400 |
| 2017/10/25 | 1,142.0 | 1,145.0 | 1,141.0 | 1,143.0 | 1,143.0 | 2,000 |
| 2017/10/24 | 1,143.0 | 1,148.0 | 1,140.0 | 1,144.0 | 1,144.0 | 6,800 |
| 2017/10/23 | 1,144.0 | 1,144.0 | 1,139.0 | 1,142.0 | 1,142.0 | 3,000 |
| 2017/10/20 | 1,138.0 | 1,142.0 | 1,130.0 | 1,134.0 | 1,134.0 | 14,700 |
| 2017/10/19 | 1,136.0 | 1,140.0 | 1,135.0 | 1,138.0 | 1,138.0 | 6,200 |
| 2017/10/18 | 1,134.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 2,400 |
| 2017/10/17 | 1,130.0 | 1,136.0 | 1,127.0 | 1,134.0 | 1,134.0 | 10,800 |
| 2017/10/16 | 1,131.0 | 1,135.0 | 1,127.0 | 1,130.0 | 1,130.0 | 27,600 |
| 2017/10/13 | 1,144.0 | 1,146.0 | 1,129.0 | 1,133.0 | 1,133.0 | 36,800 |
| 2017/10/12 | 1,142.0 | 1,150.0 | 1,140.0 | 1,149.0 | 1,149.0 | 16,700 |
| 2017/10/11 | 1,153.0 | 1,155.0 | 1,143.0 | 1,153.0 | 1,153.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
