8,830円
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 6,790.0 | 7,000.0 | 6,700.0 | 6,990.0 | 1,747.5 | 382,700 |
| 2018/07/03 | 6,490.0 | 6,570.0 | 6,450.0 | 6,490.0 | 1,622.5 | 131,900 |
| 2018/07/02 | 6,630.0 | 6,650.0 | 6,390.0 | 6,400.0 | 1,600.0 | 165,900 |
| 2018/06/29 | 6,530.0 | 6,720.0 | 6,520.0 | 6,700.0 | 1,675.0 | 148,300 |
| 2018/06/28 | 6,580.0 | 6,600.0 | 6,380.0 | 6,570.0 | 1,642.5 | 127,500 |
| 2018/06/27 | 6,530.0 | 6,700.0 | 6,520.0 | 6,650.0 | 1,662.5 | 148,100 |
| 2018/06/26 | 6,280.0 | 6,490.0 | 6,280.0 | 6,470.0 | 1,617.5 | 226,600 |
| 2018/06/25 | 6,780.0 | 6,780.0 | 6,460.0 | 6,510.0 | 1,627.5 | 218,300 |
| 2018/06/22 | 6,860.0 | 6,880.0 | 6,760.0 | 6,790.0 | 1,697.5 | 108,700 |
| 2018/06/21 | 6,960.0 | 6,980.0 | 6,880.0 | 6,890.0 | 1,722.5 | 107,700 |
| 2018/06/20 | 6,850.0 | 6,970.0 | 6,830.0 | 6,970.0 | 1,742.5 | 146,400 |
| 2018/06/19 | 6,900.0 | 6,940.0 | 6,750.0 | 6,800.0 | 1,700.0 | 142,200 |
| 2018/06/18 | 6,870.0 | 6,930.0 | 6,800.0 | 6,910.0 | 1,727.5 | 98,200 |
| 2018/06/15 | 6,990.0 | 7,000.0 | 6,870.0 | 6,890.0 | 1,722.5 | 121,000 |
| 2018/06/14 | 6,890.0 | 7,010.0 | 6,870.0 | 6,960.0 | 1,740.0 | 139,000 |
| 2018/06/13 | 6,900.0 | 6,980.0 | 6,870.0 | 6,960.0 | 1,740.0 | 132,700 |
| 2018/06/12 | 6,860.0 | 6,890.0 | 6,800.0 | 6,870.0 | 1,717.5 | 100,600 |
| 2018/06/11 | 6,630.0 | 6,860.0 | 6,630.0 | 6,810.0 | 1,702.5 | 171,700 |
| 2018/06/08 | 6,620.0 | 6,670.0 | 6,590.0 | 6,660.0 | 1,665.0 | 160,000 |
| 2018/06/07 | 6,700.0 | 6,740.0 | 6,600.0 | 6,710.0 | 1,677.5 | 180,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの取引履歴を振り返りませんか？
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
