8,831円
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 6,400.0 | 6,450.0 | 6,340.0 | 6,380.0 | 1,595.0 | 77,200 |
| 2018/08/01 | 6,450.0 | 6,470.0 | 6,340.0 | 6,400.0 | 1,600.0 | 138,700 |
| 2018/07/31 | 6,280.0 | 6,280.0 | 6,200.0 | 6,210.0 | 1,552.5 | 122,000 |
| 2018/07/30 | 6,400.0 | 6,410.0 | 6,300.0 | 6,360.0 | 1,590.0 | 63,900 |
| 2018/07/27 | 6,450.0 | 6,460.0 | 6,370.0 | 6,440.0 | 1,610.0 | 88,700 |
| 2018/07/26 | 6,260.0 | 6,480.0 | 6,250.0 | 6,440.0 | 1,610.0 | 115,100 |
| 2018/07/25 | 6,370.0 | 6,370.0 | 6,280.0 | 6,290.0 | 1,572.5 | 201,800 |
| 2018/07/24 | 6,520.0 | 6,550.0 | 6,410.0 | 6,410.0 | 1,602.5 | 104,700 |
| 2018/07/23 | 6,460.0 | 6,590.0 | 6,380.0 | 6,530.0 | 1,632.5 | 124,200 |
| 2018/07/20 | 6,610.0 | 6,630.0 | 6,510.0 | 6,520.0 | 1,630.0 | 113,700 |
| 2018/07/19 | 6,650.0 | 6,720.0 | 6,600.0 | 6,670.0 | 1,667.5 | 115,000 |
| 2018/07/18 | 6,650.0 | 6,670.0 | 6,610.0 | 6,620.0 | 1,655.0 | 45,100 |
| 2018/07/17 | 6,660.0 | 6,680.0 | 6,590.0 | 6,610.0 | 1,652.5 | 114,800 |
| 2018/07/13 | 6,700.0 | 6,810.0 | 6,630.0 | 6,730.0 | 1,682.5 | 101,900 |
| 2018/07/12 | 6,620.0 | 6,770.0 | 6,590.0 | 6,710.0 | 1,677.5 | 90,900 |
| 2018/07/11 | 6,660.0 | 6,790.0 | 6,600.0 | 6,670.0 | 1,667.5 | 153,500 |
| 2018/07/10 | 6,700.0 | 6,770.0 | 6,610.0 | 6,610.0 | 1,652.5 | 85,800 |
| 2018/07/09 | 6,700.0 | 6,770.0 | 6,550.0 | 6,660.0 | 1,665.0 | 117,100 |
| 2018/07/06 | 6,900.0 | 6,950.0 | 6,780.0 | 6,840.0 | 1,710.0 | 96,600 |
| 2018/07/05 | 6,970.0 | 6,980.0 | 6,780.0 | 6,860.0 | 1,715.0 | 205,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの取引履歴を振り返りませんか？
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
