1,367円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 1,309.0 | 1,313.0 | 1,263.0 | 1,266.0 | 1,266.0 | 150,600 |
| 2021/06/03 | 1,333.0 | 1,341.0 | 1,319.0 | 1,322.0 | 1,322.0 | 48,500 |
| 2021/06/02 | 1,349.0 | 1,356.0 | 1,333.0 | 1,346.0 | 1,346.0 | 42,500 |
| 2021/06/01 | 1,357.0 | 1,375.0 | 1,333.0 | 1,356.0 | 1,356.0 | 61,500 |
| 2021/05/31 | 1,351.0 | 1,355.0 | 1,308.0 | 1,354.0 | 1,354.0 | 78,900 |
| 2021/05/28 | 1,358.0 | 1,380.0 | 1,333.0 | 1,340.0 | 1,340.0 | 88,000 |
| 2021/05/27 | 1,330.0 | 1,377.0 | 1,300.0 | 1,358.0 | 1,358.0 | 162,900 |
| 2021/05/26 | 1,278.0 | 1,315.0 | 1,263.0 | 1,315.0 | 1,315.0 | 72,100 |
| 2021/05/25 | 1,264.0 | 1,300.0 | 1,257.0 | 1,294.0 | 1,294.0 | 46,100 |
| 2021/05/24 | 1,280.0 | 1,301.0 | 1,262.0 | 1,272.0 | 1,272.0 | 62,800 |
| 2021/05/21 | 1,332.0 | 1,332.0 | 1,290.0 | 1,296.0 | 1,296.0 | 75,200 |
| 2021/05/20 | 1,270.0 | 1,326.0 | 1,270.0 | 1,321.0 | 1,321.0 | 65,100 |
| 2021/05/19 | 1,256.0 | 1,303.0 | 1,254.0 | 1,285.0 | 1,285.0 | 36,700 |
| 2021/05/18 | 1,238.0 | 1,283.0 | 1,236.0 | 1,281.0 | 1,281.0 | 53,700 |
| 2021/05/17 | 1,301.0 | 1,312.0 | 1,213.0 | 1,247.0 | 1,247.0 | 172,400 |
| 2021/05/14 | 1,314.0 | 1,315.0 | 1,286.0 | 1,299.0 | 1,299.0 | 66,600 |
| 2021/05/13 | 1,280.0 | 1,322.0 | 1,280.0 | 1,288.0 | 1,288.0 | 116,900 |
| 2021/05/12 | 1,380.0 | 1,380.0 | 1,290.0 | 1,339.0 | 1,339.0 | 136,000 |
| 2021/05/11 | 1,395.0 | 1,395.0 | 1,350.0 | 1,350.0 | 1,350.0 | 65,100 |
| 2021/05/10 | 1,368.0 | 1,390.0 | 1,358.0 | 1,389.0 | 1,389.0 | 56,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
