1,259円
ロコンドのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 配当利回り(%) | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 1.93 | -26.65 | 4.05 | --- | 1,134.0 | 1,134.0 | 296,400 |
| 2020/02/14 | 1.93 | -26.61 | 4.04 | --- | 1,132.0 | 1,132.0 | 482,800 |
| 2020/02/13 | 1.98 | -27.29 | 4.14 | --- | 1,161.0 | 1,161.0 | 820,900 |
| 2020/02/12 | 1.82 | -25.15 | 3.82 | --- | 1,070.0 | 1,070.0 | 187,000 |
| 2020/02/10 | 1.81 | -24.94 | 3.79 | --- | 1,061.0 | 1,061.0 | 304,900 |
| 2020/02/07 | 1.78 | -24.65 | 3.74 | --- | 1,049.0 | 1,049.0 | 250,800 |
| 2020/02/06 | 1.78 | -24.56 | 3.73 | --- | 1,045.0 | 1,045.0 | 363,100 |
| 2020/02/05 | 1.76 | -24.33 | 3.69 | --- | 1,035.0 | 1,035.0 | 424,400 |
| 2020/02/04 | 1.67 | -23.13 | 3.51 | --- | 984.0 | 984.0 | 283,600 |
| 2020/02/03 | 1.70 | -23.48 | 3.56 | --- | 999.0 | 999.0 | 371,200 |
| 2020/01/31 | 1.72 | -23.78 | 3.61 | --- | 1,012.0 | 1,012.0 | 267,100 |
| 2020/01/30 | 1.69 | -23.31 | 3.54 | --- | 992.0 | 992.0 | 481,800 |
| 2020/01/29 | 1.73 | -23.93 | 3.63 | --- | 1,018.0 | 1,018.0 | 293,000 |
| 2020/01/28 | 1.75 | -24.11 | 3.66 | --- | 1,026.0 | 1,026.0 | 415,900 |
| 2020/01/27 | 1.63 | -22.47 | 3.41 | --- | 956.0 | 956.0 | 408,400 |
| 2020/01/24 | 1.61 | -22.23 | 3.37 | --- | 946.0 | 946.0 | 751,300 |
| 2020/01/23 | 1.69 | -23.38 | 3.55 | --- | 995.0 | 995.0 | 391,800 |
| 2020/01/22 | 1.73 | -23.83 | 3.62 | --- | 1,014.0 | 1,014.0 | 617,500 |
| 2020/01/21 | 1.80 | -24.89 | 3.78 | --- | 1,059.0 | 1,059.0 | 585,700 |
| 2020/01/20 | 1.80 | -24.89 | 3.78 | --- | 1,059.0 | 1,059.0 | 755,200 |
※配当利回りは実績値です。
ロコンド あなたの予想は？
- 最近見た銘柄
