1,548円
ロコンドのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 配当利回り(%) | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 2.94 | -96.45 | 8.09 | --- | 2,202.0 | 2,202.0 | 1,610,100 |
| 2021/01/14 | 2.99 | -97.85 | 8.20 | --- | 2,234.0 | 2,234.0 | 692,500 |
| 2021/01/13 | 3.04 | -99.64 | 8.35 | --- | 2,275.0 | 2,275.0 | 635,300 |
| 2021/01/12 | 3.18 | -104.20 | 8.74 | --- | 2,379.0 | 2,379.0 | 811,100 |
| 2021/01/08 | 2.90 | -95.13 | 7.98 | --- | 2,172.0 | 2,172.0 | 262,800 |
| 2021/01/07 | 2.91 | -95.48 | 8.00 | --- | 2,180.0 | 2,180.0 | 214,200 |
| 2021/01/06 | 2.97 | -97.24 | 8.15 | --- | 2,220.0 | 2,220.0 | 240,400 |
| 2021/01/05 | 2.94 | -96.32 | 8.07 | --- | 2,199.0 | 2,199.0 | 247,700 |
| 2021/01/04 | 3.05 | -99.86 | 8.37 | --- | 2,280.0 | 2,280.0 | 278,700 |
| 2020/12/30 | 2.94 | -96.45 | 8.09 | --- | 2,202.0 | 2,202.0 | 333,500 |
| 2020/12/29 | 2.87 | -93.99 | 7.88 | --- | 2,146.0 | 2,146.0 | 368,800 |
| 2020/12/28 | 2.97 | -97.50 | 8.17 | --- | 2,226.0 | 2,226.0 | 452,700 |
| 2020/12/25 | 2.94 | -96.49 | 8.09 | --- | 2,203.0 | 2,203.0 | 280,600 |
| 2020/12/24 | 2.96 | -96.89 | 8.12 | --- | 2,212.0 | 2,212.0 | 225,300 |
| 2020/12/23 | 2.94 | -96.23 | 8.07 | --- | 2,197.0 | 2,197.0 | 367,500 |
| 2020/12/22 | 2.74 | -89.75 | 7.52 | --- | 2,049.0 | 2,049.0 | 427,800 |
| 2020/12/21 | 2.92 | -95.57 | 8.01 | --- | 2,182.0 | 2,182.0 | 243,000 |
| 2020/12/18 | 3.01 | -98.72 | 8.28 | --- | 2,254.0 | 2,254.0 | 154,600 |
| 2020/12/17 | 3.04 | -99.78 | 8.37 | --- | 2,278.0 | 2,278.0 | 148,200 |
| 2020/12/16 | 2.99 | -97.98 | 8.21 | --- | 2,237.0 | 2,237.0 | 152,200 |
※配当利回りは実績値です。
ロコンド あなたの予想は？
- 最近見た銘柄
