日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,700.0 6,770.0 6,610.0 6,750.0 6,750.0 208,000
2017/11/16 6,490.0 6,680.0 6,470.0 6,650.0 6,650.0 89,600
2017/11/15 6,550.0 6,590.0 6,510.0 6,540.0 6,540.0 104,300
2017/11/14 6,660.0 6,670.0 6,610.0 6,620.0 6,620.0 108,200
2017/11/13 6,640.0 6,660.0 6,560.0 6,660.0 6,660.0 71,400
2017/11/10 6,560.0 6,640.0 6,500.0 6,620.0 6,620.0 118,700
2017/11/09 6,600.0 6,610.0 6,500.0 6,550.0 6,550.0 158,200
2017/11/08 6,450.0 6,570.0 6,430.0 6,550.0 6,550.0 140,900
2017/11/07 6,330.0 6,440.0 6,300.0 6,430.0 6,430.0 109,000
2017/11/06 6,230.0 6,340.0 6,210.0 6,320.0 6,320.0 128,800
2017/11/02 6,210.0 6,210.0 6,150.0 6,170.0 6,170.0 209,000
2017/11/01 6,290.0 6,320.0 6,220.0 6,230.0 6,230.0 114,000
2017/10/31 6,280.0 6,300.0 6,180.0 6,300.0 6,300.0 135,900
2017/10/30 6,210.0 6,280.0 6,190.0 6,280.0 6,280.0 153,000
2017/10/27 6,160.0 6,290.0 6,140.0 6,260.0 6,260.0 96,200
2017/10/26 6,210.0 6,240.0 6,160.0 6,170.0 6,170.0 90,800
2017/10/25 6,290.0 6,310.0 6,220.0 6,220.0 6,220.0 94,900
2017/10/24 6,260.0 6,340.0 6,240.0 6,300.0 6,300.0 84,300
2017/10/23 6,250.0 6,260.0 6,150.0 6,250.0 6,250.0 135,800
2017/10/20 6,300.0 6,350.0 6,240.0 6,250.0 6,250.0 80,400

さらに表示

クスリのアオキホールディングス あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック