日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 13,850.0 14,080.0 13,010.0 13,580.0 13,580.0 467,100
2017/11/16 12,180.0 14,290.0 12,030.0 13,720.0 13,720.0 882,900
2017/11/15 12,160.0 12,430.0 11,220.0 11,840.0 11,840.0 171,600
2017/11/14 12,300.0 12,590.0 12,080.0 12,330.0 12,330.0 195,600
2017/11/13 11,830.0 12,570.0 11,510.0 12,300.0 12,300.0 229,100
2017/11/10 11,150.0 11,680.0 11,110.0 11,580.0 11,580.0 151,300
2017/11/09 12,240.0 12,240.0 11,060.0 11,320.0 11,320.0 297,500
2017/11/08 10,850.0 11,820.0 10,600.0 11,770.0 11,770.0 256,700
2017/11/07 10,900.0 11,500.0 10,580.0 10,780.0 10,780.0 239,200
2017/11/06 11,500.0 11,580.0 10,610.0 10,880.0 10,880.0 274,300
2017/11/02 12,980.0 13,390.0 11,090.0 11,880.0 11,880.0 606,100
2017/11/01 11,890.0 12,650.0 11,640.0 12,300.0 12,300.0 488,400
2017/10/31 10,600.0 11,550.0 10,310.0 11,230.0 11,230.0 403,700
2017/10/30 10,170.0 11,400.0 10,170.0 11,180.0 11,180.0 435,200
2017/10/27 10,000.0 10,380.0 9,350.0 10,090.0 10,090.0 459,000
2017/10/26 8,500.0 9,890.0 8,500.0 9,890.0 9,890.0 500,100
2017/10/25 8,490.0 8,530.0 8,390.0 8,390.0 8,390.0 42,300
2017/10/24 8,500.0 8,560.0 8,380.0 8,500.0 8,500.0 49,200
2017/10/23 8,650.0 8,650.0 8,490.0 8,500.0 8,500.0 55,300
2017/10/20 8,670.0 8,790.0 8,360.0 8,500.0 8,500.0 103,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック