---円
ミライノベートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/22 | 65.0 | 66.0 | 64.0 | 64.0 | 640.0 | 11,229,000 |
| 2018/02/21 | 64.0 | 65.0 | 62.0 | 65.0 | 650.0 | 9,060,000 |
| 2018/02/20 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 4,336,000 |
| 2018/02/19 | 62.0 | 63.0 | 61.0 | 63.0 | 630.0 | 8,909,000 |
| 2018/02/16 | 61.0 | 63.0 | 60.0 | 61.0 | 610.0 | 12,426,000 |
| 2018/02/15 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 5,467,000 |
| 2018/02/14 | 62.0 | 63.0 | 59.0 | 60.0 | 600.0 | 18,612,000 |
| 2018/02/13 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 5,826,000 |
| 2018/02/09 | 58.0 | 61.0 | 58.0 | 60.0 | 600.0 | 10,402,000 |
| 2018/02/08 | 60.0 | 61.0 | 59.0 | 61.0 | 610.0 | 9,545,000 |
| 2018/02/07 | 60.0 | 62.0 | 59.0 | 60.0 | 600.0 | 25,333,000 |
| 2018/02/06 | 61.0 | 62.0 | 58.0 | 59.0 | 590.0 | 36,243,000 |
| 2018/02/05 | 61.0 | 63.0 | 61.0 | 63.0 | 630.0 | 13,572,000 |
| 2018/02/02 | 65.0 | 65.0 | 63.0 | 63.0 | 630.0 | 11,147,000 |
| 2018/02/01 | 65.0 | 66.0 | 65.0 | 65.0 | 650.0 | 2,031,000 |
| 2018/01/31 | 65.0 | 66.0 | 65.0 | 66.0 | 660.0 | 9,914,000 |
| 2018/01/30 | 66.0 | 67.0 | 64.0 | 66.0 | 660.0 | 21,377,000 |
| 2018/01/29 | 67.0 | 68.0 | 66.0 | 67.0 | 670.0 | 9,101,000 |
| 2018/01/26 | 67.0 | 68.0 | 67.0 | 67.0 | 670.0 | 7,953,000 |
| 2018/01/25 | 67.0 | 68.0 | 66.0 | 68.0 | 680.0 | 8,198,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ミライノベートの取引履歴を振り返りませんか？
ミライノベートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
