1,082円
ＳＵＭＩＮＯＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,126.0 | 1,126.0 | 1,116.0 | 1,116.0 | 1,116.0 | 19,700 |
| 2025/06/11 | 1,122.0 | 1,127.0 | 1,119.0 | 1,126.0 | 1,126.0 | 21,300 |
| 2025/06/10 | 1,115.0 | 1,122.0 | 1,110.0 | 1,117.0 | 1,117.0 | 47,900 |
| 2025/06/09 | 1,116.0 | 1,119.0 | 1,103.0 | 1,110.0 | 1,110.0 | 44,000 |
| 2025/06/06 | 1,125.0 | 1,130.0 | 1,116.0 | 1,116.0 | 1,116.0 | 25,100 |
| 2025/06/05 | 1,130.0 | 1,138.0 | 1,120.0 | 1,125.0 | 1,125.0 | 42,400 |
| 2025/06/04 | 1,118.0 | 1,130.0 | 1,116.0 | 1,126.0 | 1,126.0 | 49,000 |
| 2025/06/03 | 1,121.0 | 1,126.0 | 1,110.0 | 1,118.0 | 1,118.0 | 46,800 |
| 2025/06/02 | 1,147.0 | 1,147.0 | 1,121.0 | 1,121.0 | 1,121.0 | 83,700 |
| 2025/05/30 | 1,160.0 | 1,164.0 | 1,149.0 | 1,160.0 | 1,160.0 | 111,700 |
| 2025/05/29 | 1,158.0 | 1,177.0 | 1,153.0 | 1,167.0 | 1,167.0 | 276,500 |
| 2025/05/28 | 1,262.0 | 1,268.0 | 1,257.0 | 1,268.0 | 1,268.0 | 125,300 |
| 2025/05/27 | 1,248.0 | 1,250.0 | 1,246.0 | 1,248.0 | 1,248.0 | 94,700 |
| 2025/05/26 | 1,249.0 | 1,249.0 | 1,245.0 | 1,247.0 | 1,247.0 | 87,800 |
| 2025/05/23 | 1,249.0 | 1,249.0 | 1,245.0 | 1,246.0 | 1,246.0 | 37,700 |
| 2025/05/22 | 1,243.0 | 1,249.0 | 1,240.0 | 1,244.0 | 1,244.0 | 35,300 |
| 2025/05/21 | 1,248.0 | 1,248.0 | 1,243.0 | 1,248.0 | 1,248.0 | 30,000 |
| 2025/05/20 | 1,249.0 | 1,252.0 | 1,245.0 | 1,245.0 | 1,245.0 | 40,300 |
| 2025/05/19 | 1,245.0 | 1,249.0 | 1,243.0 | 1,249.0 | 1,249.0 | 25,300 |
| 2025/05/16 | 1,243.0 | 1,244.0 | 1,238.0 | 1,244.0 | 1,244.0 | 26,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＵＭＩＮＯＥの取引履歴を振り返りませんか？
ＳＵＭＩＮＯＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
