2,319円
住江織物の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 2,426.0 | 2,430.0 | 2,386.0 | 2,404.0 | 2,404.0 | 26,400 |
| 2024/07/09 | 2,452.0 | 2,452.0 | 2,415.0 | 2,425.0 | 2,425.0 | 23,500 |
| 2024/07/08 | 2,477.0 | 2,490.0 | 2,464.0 | 2,464.0 | 2,464.0 | 13,100 |
| 2024/07/05 | 2,492.0 | 2,506.0 | 2,473.0 | 2,477.0 | 2,477.0 | 9,200 |
| 2024/07/04 | 2,483.0 | 2,492.0 | 2,472.0 | 2,491.0 | 2,491.0 | 8,200 |
| 2024/07/03 | 2,504.0 | 2,504.0 | 2,485.0 | 2,485.0 | 2,485.0 | 7,400 |
| 2024/07/02 | 2,508.0 | 2,508.0 | 2,489.0 | 2,496.0 | 2,496.0 | 9,600 |
| 2024/07/01 | 2,506.0 | 2,517.0 | 2,496.0 | 2,504.0 | 2,504.0 | 18,000 |
| 2024/06/28 | 2,526.0 | 2,530.0 | 2,508.0 | 2,519.0 | 2,519.0 | 10,600 |
| 2024/06/27 | 2,519.0 | 2,545.0 | 2,519.0 | 2,522.0 | 2,522.0 | 10,700 |
| 2024/06/26 | 2,520.0 | 2,542.0 | 2,507.0 | 2,528.0 | 2,528.0 | 31,300 |
| 2024/06/25 | 2,498.0 | 2,519.0 | 2,488.0 | 2,518.0 | 2,518.0 | 26,000 |
| 2024/06/24 | 2,499.0 | 2,499.0 | 2,468.0 | 2,478.0 | 2,478.0 | 10,300 |
| 2024/06/21 | 2,493.0 | 2,510.0 | 2,476.0 | 2,476.0 | 2,476.0 | 10,800 |
| 2024/06/20 | 2,505.0 | 2,510.0 | 2,481.0 | 2,498.0 | 2,498.0 | 6,100 |
| 2024/06/19 | 2,510.0 | 2,523.0 | 2,509.0 | 2,520.0 | 2,520.0 | 9,300 |
| 2024/06/18 | 2,490.0 | 2,508.0 | 2,490.0 | 2,502.0 | 2,502.0 | 5,500 |
| 2024/06/17 | 2,509.0 | 2,513.0 | 2,487.0 | 2,490.0 | 2,490.0 | 9,700 |
| 2024/06/14 | 2,471.0 | 2,530.0 | 2,471.0 | 2,530.0 | 2,530.0 | 15,400 |
| 2024/06/13 | 2,532.0 | 2,543.0 | 2,477.0 | 2,487.0 | 2,487.0 | 16,500 |
住江織物の取引履歴を振り返りませんか？
住江織物の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
