1,082円
ＳＵＭＩＮＯＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/10 | 1,116.0 | 1,116.0 | 1,107.0 | 1,112.0 | 1,112.0 | 23,700 |
| 2025/07/09 | 1,108.0 | 1,114.0 | 1,103.0 | 1,114.0 | 1,114.0 | 64,700 |
| 2025/07/08 | 1,122.0 | 1,122.0 | 1,114.0 | 1,118.0 | 1,118.0 | 7,800 |
| 2025/07/07 | 1,115.0 | 1,122.0 | 1,115.0 | 1,120.0 | 1,120.0 | 23,100 |
| 2025/07/04 | 1,121.0 | 1,124.0 | 1,118.0 | 1,120.0 | 1,120.0 | 11,100 |
| 2025/07/03 | 1,118.0 | 1,121.0 | 1,117.0 | 1,120.0 | 1,120.0 | 8,700 |
| 2025/07/02 | 1,119.0 | 1,124.0 | 1,119.0 | 1,120.0 | 1,120.0 | 10,100 |
| 2025/07/01 | 1,121.0 | 1,126.0 | 1,117.0 | 1,117.0 | 1,117.0 | 12,500 |
| 2025/06/30 | 1,109.0 | 1,126.0 | 1,109.0 | 1,121.0 | 1,121.0 | 35,200 |
| 2025/06/27 | 1,110.0 | 1,114.0 | 1,107.0 | 1,109.0 | 1,109.0 | 11,200 |
| 2025/06/26 | 1,106.0 | 1,112.0 | 1,105.0 | 1,110.0 | 1,110.0 | 16,000 |
| 2025/06/25 | 1,110.0 | 1,110.0 | 1,101.0 | 1,106.0 | 1,106.0 | 16,200 |
| 2025/06/24 | 1,104.0 | 1,105.0 | 1,097.0 | 1,105.0 | 1,105.0 | 19,400 |
| 2025/06/23 | 1,107.0 | 1,108.0 | 1,096.0 | 1,096.0 | 1,096.0 | 33,300 |
| 2025/06/20 | 1,124.0 | 1,124.0 | 1,115.0 | 1,116.0 | 1,116.0 | 8,000 |
| 2025/06/19 | 1,120.0 | 1,125.0 | 1,117.0 | 1,125.0 | 1,125.0 | 13,100 |
| 2025/06/18 | 1,114.0 | 1,126.0 | 1,114.0 | 1,125.0 | 1,125.0 | 16,100 |
| 2025/06/17 | 1,114.0 | 1,119.0 | 1,111.0 | 1,115.0 | 1,115.0 | 10,600 |
| 2025/06/16 | 1,101.0 | 1,114.0 | 1,101.0 | 1,114.0 | 1,114.0 | 24,700 |
| 2025/06/13 | 1,116.0 | 1,116.0 | 1,100.0 | 1,101.0 | 1,101.0 | 33,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＵＭＩＮＯＥの取引履歴を振り返りませんか？
ＳＵＭＩＮＯＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
