13,409円
霞ヶ関キャピタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 13,630.0 | 13,710.0 | 13,280.0 | 13,370.0 | 13,370.0 | 307,900 |
| 2024/07/18 | 13,820.0 | 14,110.0 | 13,700.0 | 13,810.0 | 13,810.0 | 248,800 |
| 2024/07/17 | 14,140.0 | 14,300.0 | 13,970.0 | 14,000.0 | 14,000.0 | 341,400 |
| 2024/07/16 | 14,890.0 | 14,990.0 | 14,300.0 | 14,300.0 | 14,300.0 | 355,700 |
| 2024/07/12 | 14,780.0 | 15,080.0 | 14,410.0 | 14,850.0 | 14,850.0 | 577,400 |
| 2024/07/11 | 14,480.0 | 14,840.0 | 14,200.0 | 14,800.0 | 14,800.0 | 433,000 |
| 2024/07/10 | 14,680.0 | 15,020.0 | 14,100.0 | 14,450.0 | 14,450.0 | 695,500 |
| 2024/07/09 | 15,490.0 | 15,630.0 | 14,600.0 | 14,660.0 | 14,660.0 | 716,800 |
| 2024/07/08 | 14,650.0 | 15,300.0 | 14,400.0 | 15,270.0 | 15,270.0 | 789,900 |
| 2024/07/05 | 14,600.0 | 15,050.0 | 14,080.0 | 14,850.0 | 14,850.0 | 1,210,600 |
| 2024/07/04 | 17,010.0 | 17,010.0 | 14,740.0 | 14,860.0 | 14,860.0 | 2,247,200 |
| 2024/07/03 | 15,200.0 | 16,210.0 | 14,800.0 | 16,210.0 | 16,210.0 | 1,953,200 |
| 2024/07/02 | 13,200.0 | 13,540.0 | 12,960.0 | 13,210.0 | 13,210.0 | 428,100 |
| 2024/07/01 | 13,860.0 | 13,910.0 | 13,160.0 | 13,310.0 | 13,310.0 | 400,200 |
| 2024/06/28 | 13,650.0 | 14,020.0 | 13,520.0 | 13,840.0 | 13,840.0 | 391,700 |
| 2024/06/27 | 13,330.0 | 13,630.0 | 13,220.0 | 13,530.0 | 13,530.0 | 256,700 |
| 2024/06/26 | 13,610.0 | 13,770.0 | 13,300.0 | 13,340.0 | 13,340.0 | 290,300 |
| 2024/06/25 | 13,890.0 | 14,330.0 | 13,490.0 | 13,710.0 | 13,710.0 | 735,600 |
| 2024/06/24 | 13,000.0 | 13,720.0 | 12,830.0 | 13,480.0 | 13,480.0 | 522,400 |
霞ヶ関キャピタルの取引履歴を振り返りませんか？
霞ヶ関キャピタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
