---円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/24 | 1,300.0 | 1,302.0 | 1,283.0 | 1,298.0 | 1,298.0 | 10,900 |
| 2025/03/21 | 1,316.0 | 1,316.0 | 1,291.0 | 1,300.0 | 1,300.0 | 9,700 |
| 2025/03/19 | 1,312.0 | 1,324.0 | 1,290.0 | 1,306.0 | 1,306.0 | 35,700 |
| 2025/03/18 | 1,242.0 | 1,307.0 | 1,224.0 | 1,290.0 | 1,290.0 | 144,700 |
| 2025/03/17 | 1,387.0 | 1,425.0 | 1,379.0 | 1,415.0 | 1,415.0 | 99,800 |
| 2025/03/14 | 1,358.0 | 1,380.0 | 1,350.0 | 1,380.0 | 1,380.0 | 26,200 |
| 2025/03/13 | 1,353.0 | 1,363.0 | 1,340.0 | 1,360.0 | 1,360.0 | 12,700 |
| 2025/03/12 | 1,335.0 | 1,353.0 | 1,335.0 | 1,353.0 | 1,353.0 | 5,800 |
| 2025/03/11 | 1,330.0 | 1,340.0 | 1,315.0 | 1,340.0 | 1,340.0 | 6,200 |
| 2025/03/10 | 1,337.0 | 1,347.0 | 1,331.0 | 1,340.0 | 1,340.0 | 5,300 |
| 2025/03/07 | 1,322.0 | 1,337.0 | 1,317.0 | 1,337.0 | 1,337.0 | 4,000 |
| 2025/03/06 | 1,320.0 | 1,339.0 | 1,320.0 | 1,337.0 | 1,337.0 | 8,300 |
| 2025/03/05 | 1,327.0 | 1,335.0 | 1,310.0 | 1,320.0 | 1,320.0 | 8,100 |
| 2025/03/04 | 1,340.0 | 1,340.0 | 1,316.0 | 1,327.0 | 1,327.0 | 7,600 |
| 2025/03/03 | 1,317.0 | 1,348.0 | 1,317.0 | 1,340.0 | 1,340.0 | 10,600 |
| 2025/02/28 | 1,338.0 | 1,338.0 | 1,312.0 | 1,315.0 | 1,315.0 | 8,500 |
| 2025/02/27 | 1,316.0 | 1,338.0 | 1,312.0 | 1,338.0 | 1,338.0 | 7,200 |
| 2025/02/26 | 1,310.0 | 1,315.0 | 1,302.0 | 1,315.0 | 1,315.0 | 3,000 |
| 2025/02/25 | 1,289.0 | 1,327.0 | 1,278.0 | 1,299.0 | 1,299.0 | 6,300 |
| 2025/02/21 | 1,301.0 | 1,309.0 | 1,296.0 | 1,297.0 | 1,297.0 | 6,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
