---円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/25 | 1,097.0 | 1,097.0 | 1,054.0 | 1,064.0 | 1,064.0 | 24,000 |
| 2020/02/21 | 1,137.0 | 1,145.0 | 1,131.0 | 1,134.0 | 1,134.0 | 4,000 |
| 2020/02/20 | 1,198.0 | 1,198.0 | 1,133.0 | 1,152.0 | 1,152.0 | 5,000 |
| 2020/02/19 | 1,140.0 | 1,160.0 | 1,140.0 | 1,149.0 | 1,149.0 | 1,400 |
| 2020/02/18 | 1,168.0 | 1,168.0 | 1,126.0 | 1,130.0 | 1,130.0 | 3,500 |
| 2020/02/17 | 1,174.0 | 1,174.0 | 1,148.0 | 1,157.0 | 1,157.0 | 8,200 |
| 2020/02/14 | 1,173.0 | 1,181.0 | 1,165.0 | 1,174.0 | 1,174.0 | 4,600 |
| 2020/02/13 | 1,182.0 | 1,183.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,100 |
| 2020/02/12 | 1,181.0 | 1,189.0 | 1,180.0 | 1,189.0 | 1,189.0 | 1,700 |
| 2020/02/10 | 1,191.0 | 1,191.0 | 1,159.0 | 1,179.0 | 1,179.0 | 5,900 |
| 2020/02/07 | 1,181.0 | 1,200.0 | 1,181.0 | 1,191.0 | 1,191.0 | 2,500 |
| 2020/02/06 | 1,209.0 | 1,209.0 | 1,190.0 | 1,190.0 | 1,190.0 | 6,100 |
| 2020/02/05 | 1,194.0 | 1,210.0 | 1,194.0 | 1,198.0 | 1,198.0 | 5,000 |
| 2020/02/04 | 1,190.0 | 1,192.0 | 1,177.0 | 1,192.0 | 1,192.0 | 2,400 |
| 2020/02/03 | 1,155.0 | 1,186.0 | 1,155.0 | 1,182.0 | 1,182.0 | 12,400 |
| 2020/01/31 | 1,206.0 | 1,228.0 | 1,200.0 | 1,201.0 | 1,201.0 | 5,300 |
| 2020/01/30 | 1,205.0 | 1,205.0 | 1,187.0 | 1,187.0 | 1,187.0 | 9,100 |
| 2020/01/29 | 1,225.0 | 1,235.0 | 1,207.0 | 1,216.0 | 1,216.0 | 5,100 |
| 2020/01/28 | 1,184.0 | 1,218.0 | 1,179.0 | 1,218.0 | 1,218.0 | 4,100 |
| 2020/01/27 | 1,200.0 | 1,218.0 | 1,180.0 | 1,201.0 | 1,201.0 | 14,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
