1,388円
香陵住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 1,549.0 | 1,549.0 | 1,501.0 | 1,528.0 | 1,528.0 | 600 |
| 2024/09/30 | 1,518.0 | 1,550.0 | 1,515.0 | 1,550.0 | 1,550.0 | 600 |
| 2024/09/26 | 1,529.0 | 1,530.0 | 1,529.0 | 1,530.0 | 1,530.0 | 700 |
| 2024/09/25 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 500 |
| 2024/09/24 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 400 |
| 2024/09/20 | 1,520.0 | 1,525.0 | 1,510.0 | 1,525.0 | 1,525.0 | 1,400 |
| 2024/09/19 | 1,520.0 | 1,520.0 | 1,506.0 | 1,506.0 | 1,506.0 | 300 |
| 2024/09/18 | 1,512.0 | 1,518.0 | 1,512.0 | 1,518.0 | 1,518.0 | 700 |
| 2024/09/17 | 1,520.0 | 1,520.0 | 1,500.0 | 1,500.0 | 1,500.0 | 700 |
| 2024/09/13 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 200 |
| 2024/09/12 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 800 |
| 2024/09/10 | 1,508.0 | 1,517.0 | 1,508.0 | 1,517.0 | 1,517.0 | 300 |
| 2024/09/09 | 1,484.0 | 1,495.0 | 1,484.0 | 1,495.0 | 1,495.0 | 200 |
| 2024/09/06 | 1,491.0 | 1,491.0 | 1,470.0 | 1,490.0 | 1,490.0 | 1,600 |
| 2024/09/05 | 1,486.0 | 1,497.0 | 1,486.0 | 1,497.0 | 1,497.0 | 300 |
| 2024/09/04 | 1,491.0 | 1,491.0 | 1,484.0 | 1,488.0 | 1,488.0 | 2,200 |
| 2024/09/03 | 1,520.0 | 1,520.0 | 1,500.0 | 1,504.0 | 1,504.0 | 400 |
| 2024/09/02 | 1,515.0 | 1,520.0 | 1,515.0 | 1,520.0 | 1,520.0 | 500 |
| 2024/08/30 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 100 |
香陵住販の取引履歴を振り返りませんか？
香陵住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
