---円
香陵住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/23 | 1,434.0 | 1,434.0 | 1,420.0 | 1,420.0 | 710.0 | 400 |
| 2020/06/22 | 1,365.0 | 1,381.0 | 1,365.0 | 1,374.0 | 687.0 | 1,100 |
| 2020/06/19 | 1,374.0 | 1,380.0 | 1,338.0 | 1,365.0 | 682.5 | 1,600 |
| 2020/06/16 | 1,379.0 | 1,379.0 | 1,370.0 | 1,370.0 | 685.0 | 500 |
| 2020/06/15 | 1,379.0 | 1,381.0 | 1,379.0 | 1,379.0 | 689.5 | 900 |
| 2020/06/12 | 1,345.0 | 1,379.0 | 1,334.0 | 1,379.0 | 689.5 | 2,200 |
| 2020/06/11 | 1,362.0 | 1,375.0 | 1,362.0 | 1,365.0 | 682.5 | 1,400 |
| 2020/06/10 | 1,390.0 | 1,390.0 | 1,380.0 | 1,380.0 | 690.0 | 400 |
| 2020/06/09 | 1,387.0 | 1,390.0 | 1,380.0 | 1,390.0 | 695.0 | 600 |
| 2020/06/08 | 1,370.0 | 1,390.0 | 1,370.0 | 1,390.0 | 695.0 | 700 |
| 2020/06/05 | 1,390.0 | 1,390.0 | 1,350.0 | 1,370.0 | 685.0 | 1,400 |
| 2020/06/04 | 1,390.0 | 1,391.0 | 1,390.0 | 1,390.0 | 695.0 | 800 |
| 2020/06/03 | 1,402.0 | 1,406.0 | 1,390.0 | 1,390.0 | 695.0 | 1,200 |
| 2020/06/02 | 1,418.0 | 1,418.0 | 1,369.0 | 1,402.0 | 701.0 | 2,900 |
| 2020/06/01 | 1,416.0 | 1,479.0 | 1,416.0 | 1,418.0 | 709.0 | 4,000 |
| 2020/05/29 | 1,370.0 | 1,381.0 | 1,351.0 | 1,381.0 | 690.5 | 3,300 |
| 2020/05/28 | 1,310.0 | 1,370.0 | 1,310.0 | 1,370.0 | 685.0 | 500 |
| 2020/05/27 | 1,310.0 | 1,310.0 | 1,308.0 | 1,308.0 | 654.0 | 500 |
| 2020/05/26 | 1,320.0 | 1,320.0 | 1,310.0 | 1,310.0 | 655.0 | 1,100 |
| 2020/05/25 | 1,317.0 | 1,320.0 | 1,306.0 | 1,320.0 | 660.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
香陵住販の取引履歴を振り返りませんか？
香陵住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
