---円
香陵住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/29 | 1,548.0 | 1,548.0 | 1,501.0 | 1,520.0 | 1,520.0 | 1,400 |
| 2024/01/26 | 1,520.0 | 1,520.0 | 1,516.0 | 1,516.0 | 1,516.0 | 700 |
| 2024/01/25 | 1,524.0 | 1,524.0 | 1,524.0 | 1,524.0 | 1,524.0 | 200 |
| 2024/01/24 | 1,516.0 | 1,524.0 | 1,516.0 | 1,524.0 | 1,524.0 | 1,200 |
| 2024/01/23 | 1,548.0 | 1,548.0 | 1,520.0 | 1,520.0 | 1,520.0 | 2,100 |
| 2024/01/22 | 1,510.0 | 1,550.0 | 1,507.0 | 1,530.0 | 1,530.0 | 4,200 |
| 2024/01/19 | 1,497.0 | 1,510.0 | 1,483.0 | 1,510.0 | 1,510.0 | 3,600 |
| 2024/01/18 | 1,504.0 | 1,505.0 | 1,464.0 | 1,495.0 | 1,495.0 | 4,500 |
| 2024/01/17 | 1,579.0 | 1,756.0 | 1,490.0 | 1,500.0 | 1,500.0 | 55,800 |
| 2024/01/16 | 1,456.0 | 1,456.0 | 1,456.0 | 1,456.0 | 1,456.0 | 100 |
| 2024/01/15 | 1,488.0 | 1,488.0 | 1,456.0 | 1,456.0 | 1,456.0 | 1,800 |
| 2024/01/12 | 1,454.0 | 1,460.0 | 1,434.0 | 1,458.0 | 1,458.0 | 2,900 |
| 2024/01/11 | 1,495.0 | 1,495.0 | 1,444.0 | 1,460.0 | 1,460.0 | 4,800 |
| 2024/01/10 | 1,500.0 | 1,500.0 | 1,478.0 | 1,498.0 | 1,498.0 | 2,200 |
| 2024/01/09 | 1,499.0 | 1,500.0 | 1,498.0 | 1,500.0 | 1,500.0 | 2,200 |
| 2024/01/05 | 1,460.0 | 1,480.0 | 1,460.0 | 1,480.0 | 1,480.0 | 2,300 |
| 2024/01/04 | 1,470.0 | 1,470.0 | 1,440.0 | 1,460.0 | 1,460.0 | 2,200 |
| 2023/12/29 | 1,475.0 | 1,475.0 | 1,469.0 | 1,469.0 | 1,469.0 | 700 |
| 2023/12/27 | 1,471.0 | 1,475.0 | 1,471.0 | 1,475.0 | 1,475.0 | 400 |
| 2023/12/26 | 1,471.0 | 1,475.0 | 1,471.0 | 1,475.0 | 1,475.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
香陵住販の取引履歴を振り返りませんか？
香陵住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
