---円
ＭＩＲＡＲＴＨ不動産投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 92,400.0 | 92,500.0 | 91,700.0 | 92,000.0 | 92,000.0 | 2,283 |
| 2025/07/18 | 92,600.0 | 92,700.0 | 92,100.0 | 92,100.0 | 92,100.0 | 1,486 |
| 2025/07/17 | 92,300.0 | 92,700.0 | 92,100.0 | 92,300.0 | 92,300.0 | 2,085 |
| 2025/07/16 | 91,900.0 | 92,300.0 | 91,700.0 | 92,300.0 | 92,300.0 | 1,923 |
| 2025/07/15 | 92,200.0 | 92,400.0 | 91,800.0 | 92,000.0 | 92,000.0 | 2,115 |
| 2025/07/14 | 91,900.0 | 92,200.0 | 91,400.0 | 92,100.0 | 92,100.0 | 2,253 |
| 2025/07/11 | 91,100.0 | 91,700.0 | 91,000.0 | 91,700.0 | 91,700.0 | 1,465 |
| 2025/07/10 | 91,500.0 | 91,500.0 | 90,800.0 | 90,800.0 | 90,800.0 | 1,352 |
| 2025/07/09 | 91,500.0 | 92,000.0 | 91,100.0 | 91,100.0 | 91,100.0 | 2,728 |
| 2025/07/08 | 91,600.0 | 91,900.0 | 91,400.0 | 91,400.0 | 91,400.0 | 2,422 |
| 2025/07/07 | 91,000.0 | 91,900.0 | 91,000.0 | 91,900.0 | 91,900.0 | 2,206 |
| 2025/07/04 | 90,800.0 | 91,200.0 | 90,700.0 | 90,900.0 | 90,900.0 | 1,249 |
| 2025/07/03 | 90,600.0 | 90,900.0 | 90,300.0 | 90,600.0 | 90,600.0 | 1,903 |
| 2025/07/02 | 89,800.0 | 90,600.0 | 89,700.0 | 90,400.0 | 90,400.0 | 1,907 |
| 2025/07/01 | 90,300.0 | 90,300.0 | 89,600.0 | 89,700.0 | 89,700.0 | 3,185 |
| 2025/06/30 | 91,100.0 | 91,300.0 | 90,300.0 | 90,300.0 | 90,300.0 | 4,519 |
| 2025/06/27 | 91,100.0 | 91,200.0 | 90,500.0 | 91,100.0 | 91,100.0 | 4,797 |
| 2025/06/26 | 91,000.0 | 91,100.0 | 90,500.0 | 91,100.0 | 91,100.0 | 3,302 |
| 2025/06/25 | 90,500.0 | 91,000.0 | 90,500.0 | 91,000.0 | 91,000.0 | 1,762 |
| 2025/06/24 | 91,000.0 | 91,100.0 | 90,500.0 | 90,500.0 | 90,500.0 | 1,717 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＲＡＲＴＨ不動産投資法人の取引履歴を振り返りませんか？
ＭＩＲＡＲＴＨ不動産投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
