---円
タカラレーベン不動産投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 98,100.0 | 98,700.0 | 98,100.0 | 98,300.0 | 98,300.0 | 2,237 |
| 2024/07/10 | 98,400.0 | 98,500.0 | 98,000.0 | 98,200.0 | 98,200.0 | 1,360 |
| 2024/07/09 | 97,900.0 | 98,800.0 | 97,700.0 | 98,500.0 | 98,500.0 | 3,491 |
| 2024/07/08 | 98,900.0 | 99,200.0 | 98,400.0 | 98,600.0 | 98,600.0 | 3,079 |
| 2024/07/05 | 99,400.0 | 99,400.0 | 98,600.0 | 98,700.0 | 98,700.0 | 1,692 |
| 2024/07/04 | 98,800.0 | 99,500.0 | 98,600.0 | 99,500.0 | 99,500.0 | 1,454 |
| 2024/07/03 | 98,900.0 | 98,900.0 | 98,200.0 | 98,600.0 | 98,600.0 | 1,958 |
| 2024/07/02 | 98,000.0 | 98,900.0 | 97,600.0 | 98,700.0 | 98,700.0 | 3,180 |
| 2024/07/01 | 99,800.0 | 99,800.0 | 97,900.0 | 97,900.0 | 97,900.0 | 3,605 |
| 2024/06/28 | 99,400.0 | 99,900.0 | 98,500.0 | 99,600.0 | 99,600.0 | 3,378 |
| 2024/06/27 | 99,700.0 | 99,800.0 | 98,700.0 | 99,400.0 | 99,400.0 | 3,309 |
| 2024/06/26 | 99,600.0 | 99,600.0 | 99,100.0 | 99,600.0 | 99,600.0 | 2,018 |
| 2024/06/25 | 98,700.0 | 99,300.0 | 98,500.0 | 99,300.0 | 99,300.0 | 1,044 |
| 2024/06/24 | 98,000.0 | 98,600.0 | 97,800.0 | 98,600.0 | 98,600.0 | 2,265 |
| 2024/06/21 | 98,800.0 | 99,300.0 | 97,600.0 | 97,600.0 | 97,600.0 | 8,124 |
| 2024/06/20 | 98,800.0 | 99,500.0 | 98,300.0 | 98,500.0 | 98,500.0 | 1,775 |
| 2024/06/19 | 97,500.0 | 98,700.0 | 97,400.0 | 98,600.0 | 98,600.0 | 1,724 |
| 2024/06/18 | 98,000.0 | 98,500.0 | 97,300.0 | 97,400.0 | 97,400.0 | 3,020 |
| 2024/06/17 | 98,600.0 | 99,000.0 | 98,300.0 | 98,600.0 | 98,600.0 | 1,460 |
| 2024/06/14 | 98,700.0 | 99,500.0 | 98,400.0 | 98,500.0 | 98,500.0 | 2,428 |
タカラレーベン不動産投資法人の取引履歴を振り返りませんか？
タカラレーベン不動産投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
