---円
ＭＩＲＡＲＴＨ不動産投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 95,500.0 | 96,600.0 | 95,000.0 | 96,600.0 | 96,600.0 | 3,558 |
| 2023/06/29 | 95,300.0 | 95,500.0 | 94,600.0 | 95,200.0 | 95,200.0 | 2,952 |
| 2023/06/28 | 94,800.0 | 95,100.0 | 94,600.0 | 95,100.0 | 95,100.0 | 4,617 |
| 2023/06/27 | 94,100.0 | 94,800.0 | 93,900.0 | 94,800.0 | 94,800.0 | 2,932 |
| 2023/06/26 | 94,000.0 | 94,400.0 | 93,500.0 | 94,100.0 | 94,100.0 | 2,217 |
| 2023/06/23 | 93,400.0 | 94,200.0 | 93,400.0 | 94,100.0 | 94,100.0 | 2,919 |
| 2023/06/22 | 93,900.0 | 94,000.0 | 93,200.0 | 93,300.0 | 93,300.0 | 2,500 |
| 2023/06/21 | 93,900.0 | 94,000.0 | 93,400.0 | 93,800.0 | 93,800.0 | 1,316 |
| 2023/06/20 | 94,100.0 | 94,100.0 | 93,500.0 | 93,900.0 | 93,900.0 | 1,760 |
| 2023/06/19 | 94,800.0 | 94,800.0 | 93,600.0 | 93,800.0 | 93,800.0 | 2,062 |
| 2023/06/16 | 94,000.0 | 94,700.0 | 93,900.0 | 94,300.0 | 94,300.0 | 5,560 |
| 2023/06/15 | 93,500.0 | 94,200.0 | 93,500.0 | 94,000.0 | 94,000.0 | 2,461 |
| 2023/06/14 | 93,900.0 | 94,100.0 | 93,400.0 | 93,400.0 | 93,400.0 | 1,955 |
| 2023/06/13 | 93,700.0 | 94,000.0 | 93,300.0 | 93,400.0 | 93,400.0 | 2,342 |
| 2023/06/12 | 93,500.0 | 94,000.0 | 93,500.0 | 93,700.0 | 93,700.0 | 1,940 |
| 2023/06/09 | 93,900.0 | 94,000.0 | 92,900.0 | 93,400.0 | 93,400.0 | 3,832 |
| 2023/06/08 | 94,000.0 | 94,000.0 | 92,700.0 | 93,100.0 | 93,100.0 | 4,109 |
| 2023/06/07 | 94,700.0 | 94,700.0 | 93,500.0 | 93,800.0 | 93,800.0 | 3,471 |
| 2023/06/06 | 93,800.0 | 94,700.0 | 93,700.0 | 94,700.0 | 94,700.0 | 2,944 |
| 2023/06/05 | 94,300.0 | 94,500.0 | 93,300.0 | 93,500.0 | 93,500.0 | 2,510 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＲＡＲＴＨ不動産投資法人の取引履歴を振り返りませんか？
ＭＩＲＡＲＴＨ不動産投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
