---円
アズ企画設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/12 | 1,301.0 | 1,321.0 | 1,293.0 | 1,319.0 | 1,319.0 | 1,500 |
| 2021/03/11 | 1,325.0 | 1,325.0 | 1,295.0 | 1,301.0 | 1,301.0 | 1,800 |
| 2021/03/10 | 1,325.0 | 1,325.0 | 1,321.0 | 1,321.0 | 1,321.0 | 400 |
| 2021/03/09 | 1,311.0 | 1,318.0 | 1,293.0 | 1,300.0 | 1,300.0 | 1,100 |
| 2021/03/08 | 1,337.0 | 1,337.0 | 1,302.0 | 1,314.0 | 1,314.0 | 1,400 |
| 2021/03/05 | 1,330.0 | 1,330.0 | 1,300.0 | 1,330.0 | 1,330.0 | 1,000 |
| 2021/03/04 | 1,343.0 | 1,344.0 | 1,302.0 | 1,330.0 | 1,330.0 | 3,300 |
| 2021/03/03 | 1,359.0 | 1,359.0 | 1,321.0 | 1,323.0 | 1,323.0 | 4,700 |
| 2021/03/02 | 1,377.0 | 1,377.0 | 1,331.0 | 1,355.0 | 1,355.0 | 5,900 |
| 2021/03/01 | 1,417.0 | 1,540.0 | 1,330.0 | 1,401.0 | 1,401.0 | 53,000 |
| 2021/02/26 | 1,308.0 | 1,318.0 | 1,270.0 | 1,300.0 | 1,300.0 | 5,800 |
| 2021/02/25 | 1,281.0 | 1,315.0 | 1,280.0 | 1,295.0 | 1,295.0 | 14,000 |
| 2021/02/24 | 1,393.0 | 1,410.0 | 1,371.0 | 1,371.0 | 1,371.0 | 7,100 |
| 2021/02/22 | 1,385.0 | 1,390.0 | 1,368.0 | 1,390.0 | 1,390.0 | 1,800 |
| 2021/02/19 | 1,384.0 | 1,390.0 | 1,371.0 | 1,390.0 | 1,390.0 | 3,000 |
| 2021/02/18 | 1,415.0 | 1,415.0 | 1,314.0 | 1,387.0 | 1,387.0 | 10,300 |
| 2021/02/17 | 1,425.0 | 1,425.0 | 1,410.0 | 1,410.0 | 1,410.0 | 400 |
| 2021/02/16 | 1,405.0 | 1,422.0 | 1,400.0 | 1,422.0 | 1,422.0 | 5,500 |
| 2021/02/15 | 1,418.0 | 1,418.0 | 1,402.0 | 1,405.0 | 1,405.0 | 3,900 |
| 2021/02/12 | 1,420.0 | 1,421.0 | 1,420.0 | 1,421.0 | 1,421.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
アズ企画設計の取引履歴を振り返りませんか？
アズ企画設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
