---円
アズ企画設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/09 | 1,324.0 | 1,324.0 | 1,309.0 | 1,310.0 | 1,310.0 | 700 |
| 2021/04/08 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 100 |
| 2021/04/07 | 1,319.0 | 1,325.0 | 1,319.0 | 1,325.0 | 1,325.0 | 1,000 |
| 2021/04/06 | 1,290.0 | 1,319.0 | 1,290.0 | 1,319.0 | 1,319.0 | 1,400 |
| 2021/04/05 | 1,301.0 | 1,301.0 | 1,261.0 | 1,290.0 | 1,290.0 | 5,400 |
| 2021/04/02 | 1,336.0 | 1,336.0 | 1,307.0 | 1,311.0 | 1,311.0 | 700 |
| 2021/04/01 | 1,329.0 | 1,338.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,400 |
| 2021/03/31 | 1,300.0 | 1,313.0 | 1,300.0 | 1,313.0 | 1,313.0 | 200 |
| 2021/03/30 | 1,303.0 | 1,303.0 | 1,297.0 | 1,297.0 | 1,297.0 | 500 |
| 2021/03/29 | 1,328.0 | 1,328.0 | 1,303.0 | 1,303.0 | 1,303.0 | 300 |
| 2021/03/26 | 1,299.0 | 1,328.0 | 1,299.0 | 1,328.0 | 1,328.0 | 500 |
| 2021/03/25 | 1,327.0 | 1,327.0 | 1,300.0 | 1,300.0 | 1,300.0 | 500 |
| 2021/03/24 | 1,311.0 | 1,311.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,200 |
| 2021/03/23 | 1,320.0 | 1,340.0 | 1,320.0 | 1,330.0 | 1,330.0 | 1,400 |
| 2021/03/22 | 1,300.0 | 1,313.0 | 1,287.0 | 1,311.0 | 1,311.0 | 1,600 |
| 2021/03/19 | 1,299.0 | 1,300.0 | 1,289.0 | 1,293.0 | 1,293.0 | 1,200 |
| 2021/03/18 | 1,309.0 | 1,321.0 | 1,296.0 | 1,296.0 | 1,296.0 | 2,900 |
| 2021/03/17 | 1,355.0 | 1,530.0 | 1,280.0 | 1,287.0 | 1,287.0 | 35,200 |
| 2021/03/16 | 1,286.0 | 1,315.0 | 1,284.0 | 1,295.0 | 1,295.0 | 2,000 |
| 2021/03/15 | 1,316.0 | 1,316.0 | 1,290.0 | 1,290.0 | 1,290.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
アズ企画設計の取引履歴を振り返りませんか？
アズ企画設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
