58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 42,800.0 | 42,800.0 | 42,450.0 | 42,550.0 | 42,550.0 | 6,937 |
| 2023/12/22 | 42,900.0 | 43,000.0 | 42,700.0 | 42,850.0 | 42,850.0 | 6,030 |
| 2023/12/21 | 43,000.0 | 43,150.0 | 42,750.0 | 42,800.0 | 42,800.0 | 6,504 |
| 2023/12/20 | 42,600.0 | 43,200.0 | 42,500.0 | 43,050.0 | 43,050.0 | 9,531 |
| 2023/12/19 | 42,900.0 | 42,900.0 | 42,350.0 | 42,600.0 | 42,600.0 | 15,860 |
| 2023/12/18 | 43,000.0 | 43,050.0 | 42,650.0 | 42,750.0 | 42,750.0 | 13,670 |
| 2023/12/15 | 43,250.0 | 43,350.0 | 42,850.0 | 43,000.0 | 43,000.0 | 13,704 |
| 2023/12/14 | 43,600.0 | 43,600.0 | 43,200.0 | 43,200.0 | 43,200.0 | 9,393 |
| 2023/12/13 | 43,500.0 | 43,650.0 | 43,400.0 | 43,650.0 | 43,650.0 | 6,054 |
| 2023/12/12 | 43,550.0 | 43,700.0 | 43,300.0 | 43,550.0 | 43,550.0 | 7,616 |
| 2023/12/11 | 43,450.0 | 43,700.0 | 43,350.0 | 43,700.0 | 43,700.0 | 9,394 |
| 2023/12/08 | 43,350.0 | 43,800.0 | 43,050.0 | 43,200.0 | 43,200.0 | 14,963 |
| 2023/12/07 | 43,850.0 | 43,850.0 | 43,400.0 | 43,600.0 | 43,600.0 | 6,586 |
| 2023/12/06 | 43,700.0 | 44,000.0 | 43,650.0 | 43,800.0 | 43,800.0 | 8,362 |
| 2023/12/05 | 44,150.0 | 44,150.0 | 43,550.0 | 43,650.0 | 43,650.0 | 7,103 |
| 2023/12/04 | 44,000.0 | 44,250.0 | 43,900.0 | 44,050.0 | 44,050.0 | 9,572 |
| 2023/12/01 | 44,200.0 | 44,200.0 | 43,800.0 | 43,850.0 | 43,850.0 | 10,071 |
| 2023/11/30 | 43,550.0 | 44,200.0 | 43,500.0 | 44,200.0 | 44,200.0 | 25,516 |
| 2023/11/29 | 43,150.0 | 43,550.0 | 43,150.0 | 43,300.0 | 43,300.0 | 69,643 |
| 2023/11/28 | 43,400.0 | 43,900.0 | 43,300.0 | 43,700.0 | 43,700.0 | 44,506 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
