58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 45,800.0 | 45,800.0 | 45,450.0 | 45,600.0 | 45,600.0 | 4,763 |
| 2024/03/25 | 45,600.0 | 45,750.0 | 45,400.0 | 45,650.0 | 45,650.0 | 5,427 |
| 2024/03/22 | 45,300.0 | 45,650.0 | 45,100.0 | 45,400.0 | 45,400.0 | 6,685 |
| 2024/03/21 | 45,000.0 | 45,250.0 | 44,700.0 | 45,250.0 | 45,250.0 | 5,599 |
| 2024/03/19 | 44,150.0 | 45,000.0 | 44,100.0 | 44,700.0 | 44,700.0 | 9,989 |
| 2024/03/18 | 44,300.0 | 44,400.0 | 43,700.0 | 44,000.0 | 44,000.0 | 9,345 |
| 2024/03/15 | 43,800.0 | 44,600.0 | 43,750.0 | 44,150.0 | 44,150.0 | 24,438 |
| 2024/03/14 | 43,150.0 | 43,750.0 | 43,150.0 | 43,750.0 | 43,750.0 | 6,152 |
| 2024/03/13 | 43,450.0 | 43,550.0 | 42,850.0 | 43,150.0 | 43,150.0 | 9,746 |
| 2024/03/12 | 43,700.0 | 43,700.0 | 43,250.0 | 43,400.0 | 43,400.0 | 8,269 |
| 2024/03/11 | 44,050.0 | 44,350.0 | 43,600.0 | 43,650.0 | 43,650.0 | 8,915 |
| 2024/03/08 | 44,050.0 | 44,300.0 | 43,850.0 | 44,050.0 | 44,050.0 | 9,916 |
| 2024/03/07 | 44,050.0 | 44,300.0 | 43,850.0 | 44,150.0 | 44,150.0 | 6,964 |
| 2024/03/06 | 44,100.0 | 44,200.0 | 43,850.0 | 43,950.0 | 43,950.0 | 5,678 |
| 2024/03/05 | 44,200.0 | 44,300.0 | 43,900.0 | 44,000.0 | 44,000.0 | 7,350 |
| 2024/03/04 | 44,150.0 | 44,450.0 | 44,000.0 | 44,100.0 | 44,100.0 | 7,287 |
| 2024/03/01 | 44,350.0 | 44,500.0 | 44,000.0 | 44,050.0 | 44,050.0 | 6,713 |
| 2024/02/29 | 44,500.0 | 44,550.0 | 44,150.0 | 44,200.0 | 44,200.0 | 8,418 |
| 2024/02/28 | 44,650.0 | 44,650.0 | 44,350.0 | 44,400.0 | 44,400.0 | 6,617 |
| 2024/02/27 | 44,450.0 | 44,700.0 | 44,450.0 | 44,500.0 | 44,500.0 | 6,335 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
