日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 6,370.0 6,480.0 6,340.0 6,430.0 6,430.0 38,000
2017/10/17 6,300.0 6,420.0 6,300.0 6,370.0 6,370.0 30,200
2017/10/16 6,390.0 6,390.0 6,260.0 6,300.0 6,300.0 27,100
2017/10/13 6,260.0 6,370.0 6,220.0 6,340.0 6,340.0 25,600
2017/10/12 6,310.0 6,350.0 6,250.0 6,270.0 6,270.0 12,900
2017/10/11 6,250.0 6,310.0 6,230.0 6,280.0 6,280.0 23,500
2017/10/10 6,200.0 6,240.0 6,150.0 6,230.0 6,230.0 21,800
2017/10/06 6,100.0 6,140.0 6,070.0 6,110.0 6,110.0 19,200
2017/10/05 6,230.0 6,230.0 6,050.0 6,100.0 6,100.0 24,500
2017/10/04 6,290.0 6,290.0 6,140.0 6,170.0 6,170.0 23,900
2017/10/03 6,350.0 6,350.0 6,230.0 6,270.0 6,270.0 25,100
2017/10/02 6,450.0 6,480.0 6,270.0 6,280.0 6,280.0 35,200
2017/09/29 6,330.0 6,540.0 6,320.0 6,480.0 6,480.0 67,200
2017/09/28 6,290.0 6,320.0 6,210.0 6,320.0 6,320.0 28,900
2017/09/27 6,280.0 6,300.0 6,230.0 6,260.0 6,260.0 32,800
2017/09/26 5,950.0 6,250.0 5,950.0 6,210.0 6,210.0 44,100
2017/09/25 6,030.0 6,080.0 5,940.0 5,970.0 5,970.0 19,300
2017/09/22 6,040.0 6,170.0 6,000.0 6,010.0 6,010.0 22,300
2017/09/21 6,230.0 6,270.0 6,080.0 6,090.0 6,090.0 37,100
2017/09/20 6,100.0 6,280.0 6,060.0 6,200.0 6,200.0 79,400

さらに表示

川田テクノロジーズ あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,448.52

+85.47

TOPIX

1,730.04

+5.39

JASDAQ

160.93

-0.26

米ドル/円

112.49

-0.44

ユーロ/円

133.36

+0.25

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック