1,135円
ＭＩＥコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/09 | 727.0 | 727.0 | 726.0 | 726.0 | 726.0 | 800 |
| 2019/12/06 | 725.0 | 725.0 | 721.0 | 721.0 | 721.0 | 300 |
| 2019/12/05 | 730.0 | 730.0 | 725.0 | 725.0 | 725.0 | 200 |
| 2019/12/04 | 726.0 | 735.0 | 726.0 | 735.0 | 735.0 | 500 |
| 2019/12/03 | 745.0 | 745.0 | 730.0 | 735.0 | 735.0 | 700 |
| 2019/12/02 | 745.0 | 745.0 | 745.0 | 745.0 | 745.0 | 600 |
| 2019/11/29 | 752.0 | 752.0 | 752.0 | 752.0 | 752.0 | 100 |
| 2019/11/28 | 741.0 | 741.0 | 741.0 | 741.0 | 741.0 | 500 |
| 2019/11/27 | 741.0 | 741.0 | 741.0 | 741.0 | 741.0 | 1,700 |
| 2019/11/26 | 740.0 | 741.0 | 740.0 | 741.0 | 741.0 | 500 |
| 2019/11/25 | 725.0 | 735.0 | 725.0 | 735.0 | 735.0 | 300 |
| 2019/11/21 | 720.0 | 740.0 | 720.0 | 740.0 | 740.0 | 1,300 |
| 2019/11/20 | 740.0 | 745.0 | 740.0 | 740.0 | 740.0 | 1,200 |
| 2019/11/18 | 755.0 | 755.0 | 755.0 | 755.0 | 755.0 | 300 |
| 2019/11/15 | 785.0 | 785.0 | 785.0 | 785.0 | 785.0 | 100 |
| 2019/11/14 | 765.0 | 765.0 | 765.0 | 765.0 | 765.0 | 100 |
| 2019/11/13 | 780.0 | 780.0 | 765.0 | 765.0 | 765.0 | 2,100 |
| 2019/11/11 | 780.0 | 780.0 | 765.0 | 765.0 | 765.0 | 300 |
| 2019/11/08 | 785.0 | 785.0 | 785.0 | 785.0 | 785.0 | 300 |
| 2019/10/29 | 785.0 | 785.0 | 785.0 | 785.0 | 785.0 | 100 |
