1,286円
アトムリビンテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/06 | 1,358.0 | 1,358.0 | 1,350.0 | 1,350.0 | 1,350.0 | 900 |
| 2024/02/05 | 1,358.0 | 1,361.0 | 1,358.0 | 1,361.0 | 1,361.0 | 400 |
| 2024/02/02 | 1,346.0 | 1,346.0 | 1,332.0 | 1,332.0 | 1,332.0 | 1,300 |
| 2024/02/01 | 1,336.0 | 1,366.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,400 |
| 2024/01/31 | 1,350.0 | 1,350.0 | 1,300.0 | 1,312.0 | 1,312.0 | 2,500 |
| 2024/01/30 | 1,342.0 | 1,440.0 | 1,342.0 | 1,440.0 | 1,440.0 | 2,600 |
| 2024/01/29 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/01/26 | 1,342.0 | 1,342.0 | 1,282.0 | 1,320.0 | 1,320.0 | 2,500 |
| 2024/01/25 | 1,315.0 | 1,315.0 | 1,312.0 | 1,312.0 | 1,312.0 | 1,200 |
| 2024/01/24 | 1,313.0 | 1,315.0 | 1,313.0 | 1,315.0 | 1,315.0 | 700 |
| 2024/01/23 | 1,332.0 | 1,332.0 | 1,330.0 | 1,330.0 | 1,330.0 | 300 |
| 2024/01/22 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 700 |
| 2024/01/17 | 1,325.0 | 1,325.0 | 1,311.0 | 1,315.0 | 1,315.0 | 400 |
| 2024/01/15 | 1,320.0 | 1,320.0 | 1,311.0 | 1,311.0 | 1,311.0 | 200 |
| 2024/01/12 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
| 2024/01/11 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 100 |
| 2024/01/09 | 1,330.0 | 1,344.0 | 1,330.0 | 1,344.0 | 1,344.0 | 600 |
| 2024/01/05 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2024/01/04 | 1,326.0 | 1,326.0 | 1,296.0 | 1,296.0 | 1,296.0 | 400 |
| 2023/12/29 | 1,310.0 | 1,310.0 | 1,300.0 | 1,300.0 | 1,300.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
アトムリビンテックの取引履歴を振り返りませんか？
アトムリビンテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
