1,207円
アトムリビンテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 1,345.0 | 1,355.0 | 1,345.0 | 1,355.0 | 1,355.0 | 1,700 |
| 2025/01/30 | 1,346.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 500 |
| 2025/01/29 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 200 |
| 2025/01/28 | 1,332.0 | 1,381.0 | 1,332.0 | 1,361.0 | 1,361.0 | 5,900 |
| 2025/01/24 | 1,352.0 | 1,352.0 | 1,338.0 | 1,342.0 | 1,342.0 | 1,000 |
| 2025/01/23 | 1,352.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,352.0 | 200 |
| 2025/01/22 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 300 |
| 2025/01/21 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 400 |
| 2025/01/20 | 1,345.0 | 1,345.0 | 1,328.0 | 1,340.0 | 1,340.0 | 1,100 |
| 2025/01/17 | 1,349.0 | 1,349.0 | 1,345.0 | 1,345.0 | 1,345.0 | 300 |
| 2025/01/16 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 200 |
| 2025/01/15 | 1,350.0 | 1,350.0 | 1,349.0 | 1,350.0 | 1,350.0 | 500 |
| 2025/01/14 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2025/01/09 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,100 |
| 2025/01/06 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 400 |
| 2024/12/27 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 200 |
| 2024/12/25 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 600 |
| 2024/12/24 | 1,366.0 | 1,366.0 | 1,366.0 | 1,366.0 | 1,366.0 | 100 |
| 2024/12/23 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 200 |
| 2024/12/20 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
アトムリビンテックの取引履歴を振り返りませんか？
アトムリビンテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
