---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 127,400 |
| 2022/09/27 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 156,400 |
| 2022/09/26 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 103,200 |
| 2022/09/22 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 97,500 |
| 2022/09/21 | 64.0 | 64.0 | 61.0 | 63.0 | 63.0 | 499,500 |
| 2022/09/20 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 243,300 |
| 2022/09/16 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 217,400 |
| 2022/09/15 | 63.0 | 65.0 | 63.0 | 65.0 | 65.0 | 163,500 |
| 2022/09/14 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 55,300 |
| 2022/09/13 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 146,000 |
| 2022/09/12 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 40,900 |
| 2022/09/09 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 57,900 |
| 2022/09/08 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 141,700 |
| 2022/09/07 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 59,900 |
| 2022/09/06 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 23,200 |
| 2022/09/05 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 462,300 |
| 2022/09/02 | 64.0 | 64.0 | 62.0 | 63.0 | 63.0 | 477,800 |
| 2022/09/01 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 123,600 |
| 2022/08/31 | 66.0 | 66.0 | 65.0 | 65.0 | 65.0 | 167,700 |
| 2022/08/30 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 71,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
