735円
ＺＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/09 | 1,677.0 | 1,677.0 | 1,677.0 | 1,677.0 | 1,677.0 | 100 |
| 2024/07/08 | 1,659.0 | 1,676.0 | 1,659.0 | 1,676.0 | 1,676.0 | 300 |
| 2024/07/05 | 1,686.0 | 1,686.0 | 1,655.0 | 1,655.0 | 1,655.0 | 200 |
| 2024/07/04 | 1,662.0 | 1,683.0 | 1,662.0 | 1,683.0 | 1,683.0 | 1,300 |
| 2024/07/03 | 1,666.0 | 1,682.0 | 1,657.0 | 1,682.0 | 1,682.0 | 1,200 |
| 2024/07/02 | 1,677.0 | 1,679.0 | 1,651.0 | 1,651.0 | 1,651.0 | 1,300 |
| 2024/07/01 | 1,677.0 | 1,679.0 | 1,677.0 | 1,679.0 | 1,679.0 | 600 |
| 2024/06/28 | 1,676.0 | 1,677.0 | 1,662.0 | 1,662.0 | 1,662.0 | 1,500 |
| 2024/06/27 | 1,666.0 | 1,666.0 | 1,644.0 | 1,660.0 | 1,660.0 | 900 |
| 2024/06/26 | 1,624.0 | 1,680.0 | 1,624.0 | 1,656.0 | 1,656.0 | 2,900 |
| 2024/06/25 | 1,600.0 | 1,630.0 | 1,600.0 | 1,607.0 | 1,607.0 | 1,500 |
| 2024/06/24 | 1,580.0 | 1,598.0 | 1,580.0 | 1,598.0 | 1,598.0 | 600 |
| 2024/06/21 | 1,572.0 | 1,578.0 | 1,572.0 | 1,578.0 | 1,578.0 | 200 |
| 2024/06/19 | 1,570.0 | 1,570.0 | 1,566.0 | 1,566.0 | 1,566.0 | 400 |
| 2024/06/18 | 1,581.0 | 1,599.0 | 1,581.0 | 1,581.0 | 1,581.0 | 300 |
| 2024/06/17 | 1,561.0 | 1,561.0 | 1,561.0 | 1,561.0 | 1,561.0 | 200 |
| 2024/06/14 | 1,571.0 | 1,571.0 | 1,558.0 | 1,558.0 | 1,558.0 | 300 |
| 2024/06/13 | 1,563.0 | 1,563.0 | 1,562.0 | 1,562.0 | 1,562.0 | 200 |
| 2024/06/12 | 1,583.0 | 1,621.0 | 1,581.0 | 1,581.0 | 1,581.0 | 700 |
ＺＯＡの取引履歴を振り返りませんか？
ＺＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
