8,248円
コスモス薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 12,610.0 | 12,640.0 | 12,480.0 | 12,580.0 | 6,290.0 | 144,400 |
| 2023/02/02 | 12,810.0 | 12,820.0 | 12,620.0 | 12,670.0 | 6,335.0 | 108,200 |
| 2023/02/01 | 12,680.0 | 12,850.0 | 12,670.0 | 12,750.0 | 6,375.0 | 164,300 |
| 2023/01/31 | 12,680.0 | 12,780.0 | 12,650.0 | 12,680.0 | 6,340.0 | 149,600 |
| 2023/01/30 | 12,620.0 | 12,830.0 | 12,420.0 | 12,790.0 | 6,395.0 | 719,500 |
| 2023/01/27 | 12,550.0 | 12,580.0 | 12,420.0 | 12,530.0 | 6,265.0 | 246,100 |
| 2023/01/26 | 12,810.0 | 12,820.0 | 12,620.0 | 12,620.0 | 6,310.0 | 139,400 |
| 2023/01/25 | 12,740.0 | 12,800.0 | 12,660.0 | 12,780.0 | 6,390.0 | 151,900 |
| 2023/01/24 | 13,030.0 | 13,060.0 | 12,760.0 | 12,820.0 | 6,410.0 | 216,000 |
| 2023/01/23 | 13,160.0 | 13,170.0 | 12,950.0 | 13,000.0 | 6,500.0 | 202,700 |
| 2023/01/20 | 12,840.0 | 13,200.0 | 12,830.0 | 12,940.0 | 6,470.0 | 240,600 |
| 2023/01/19 | 12,740.0 | 12,990.0 | 12,560.0 | 12,950.0 | 6,475.0 | 284,800 |
| 2023/01/18 | 12,490.0 | 12,730.0 | 12,430.0 | 12,600.0 | 6,300.0 | 389,400 |
| 2023/01/17 | 12,970.0 | 12,970.0 | 12,350.0 | 12,370.0 | 6,185.0 | 492,400 |
| 2023/01/16 | 13,390.0 | 13,390.0 | 12,860.0 | 13,030.0 | 6,515.0 | 441,600 |
| 2023/01/13 | 13,410.0 | 13,710.0 | 13,400.0 | 13,690.0 | 6,845.0 | 329,300 |
| 2023/01/12 | 13,380.0 | 13,520.0 | 13,240.0 | 13,520.0 | 6,760.0 | 230,800 |
| 2023/01/11 | 13,510.0 | 13,590.0 | 13,370.0 | 13,410.0 | 6,705.0 | 176,900 |
| 2023/01/10 | 13,440.0 | 13,530.0 | 13,200.0 | 13,380.0 | 6,690.0 | 194,400 |
| 2023/01/06 | 13,260.0 | 13,360.0 | 13,190.0 | 13,330.0 | 6,665.0 | 124,900 |
おすすめ条件でスクリーニングされた銘柄を見る
コスモス薬品の取引履歴を振り返りませんか？
コスモス薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
