8,248円
コスモス薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 12,270.0 | 12,340.0 | 12,230.0 | 12,340.0 | 6,170.0 | 143,300 |
| 2023/03/03 | 11,990.0 | 12,190.0 | 11,980.0 | 12,180.0 | 6,090.0 | 169,300 |
| 2023/03/02 | 12,020.0 | 12,180.0 | 11,990.0 | 11,990.0 | 5,995.0 | 116,500 |
| 2023/03/01 | 12,410.0 | 12,480.0 | 12,120.0 | 12,160.0 | 6,080.0 | 192,400 |
| 2023/02/28 | 12,350.0 | 12,500.0 | 12,290.0 | 12,480.0 | 6,240.0 | 135,200 |
| 2023/02/27 | 12,340.0 | 12,390.0 | 12,240.0 | 12,380.0 | 6,190.0 | 113,300 |
| 2023/02/24 | 12,130.0 | 12,440.0 | 12,120.0 | 12,390.0 | 6,195.0 | 175,700 |
| 2023/02/22 | 12,470.0 | 12,500.0 | 12,190.0 | 12,210.0 | 6,105.0 | 140,000 |
| 2023/02/21 | 12,600.0 | 12,620.0 | 12,400.0 | 12,480.0 | 6,240.0 | 123,500 |
| 2023/02/20 | 12,570.0 | 12,660.0 | 12,570.0 | 12,630.0 | 6,315.0 | 92,700 |
| 2023/02/17 | 12,540.0 | 12,620.0 | 12,480.0 | 12,580.0 | 6,290.0 | 104,500 |
| 2023/02/16 | 12,640.0 | 12,690.0 | 12,540.0 | 12,580.0 | 6,290.0 | 115,700 |
| 2023/02/15 | 12,660.0 | 12,700.0 | 12,420.0 | 12,550.0 | 6,275.0 | 148,800 |
| 2023/02/14 | 12,480.0 | 12,710.0 | 12,450.0 | 12,660.0 | 6,330.0 | 176,600 |
| 2023/02/13 | 12,440.0 | 12,490.0 | 12,350.0 | 12,390.0 | 6,195.0 | 133,900 |
| 2023/02/10 | 12,400.0 | 12,460.0 | 12,180.0 | 12,330.0 | 6,165.0 | 278,800 |
| 2023/02/09 | 12,760.0 | 12,760.0 | 12,340.0 | 12,340.0 | 6,170.0 | 407,100 |
| 2023/02/08 | 12,970.0 | 13,030.0 | 12,930.0 | 12,960.0 | 6,480.0 | 171,200 |
| 2023/02/07 | 12,800.0 | 12,910.0 | 12,730.0 | 12,890.0 | 6,445.0 | 190,500 |
| 2023/02/06 | 12,560.0 | 12,740.0 | 12,540.0 | 12,680.0 | 6,340.0 | 130,200 |
おすすめ条件でスクリーニングされた銘柄を見る
コスモス薬品の取引履歴を振り返りませんか？
コスモス薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
