1,657円
日本調剤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,163.0 | 1,167.0 | 1,152.0 | 1,156.0 | 1,156.0 | 35,500 |
| 2023/02/02 | 1,190.0 | 1,190.0 | 1,166.0 | 1,168.0 | 1,168.0 | 34,700 |
| 2023/02/01 | 1,171.0 | 1,215.0 | 1,171.0 | 1,187.0 | 1,187.0 | 103,100 |
| 2023/01/31 | 1,166.0 | 1,175.0 | 1,161.0 | 1,171.0 | 1,171.0 | 60,900 |
| 2023/01/30 | 1,166.0 | 1,169.0 | 1,156.0 | 1,164.0 | 1,164.0 | 51,700 |
| 2023/01/27 | 1,171.0 | 1,171.0 | 1,160.0 | 1,166.0 | 1,166.0 | 47,300 |
| 2023/01/26 | 1,181.0 | 1,184.0 | 1,170.0 | 1,170.0 | 1,170.0 | 31,500 |
| 2023/01/25 | 1,185.0 | 1,191.0 | 1,175.0 | 1,179.0 | 1,179.0 | 58,800 |
| 2023/01/24 | 1,176.0 | 1,184.0 | 1,170.0 | 1,184.0 | 1,184.0 | 71,000 |
| 2023/01/23 | 1,165.0 | 1,174.0 | 1,163.0 | 1,170.0 | 1,170.0 | 23,600 |
| 2023/01/20 | 1,147.0 | 1,156.0 | 1,147.0 | 1,156.0 | 1,156.0 | 13,600 |
| 2023/01/19 | 1,150.0 | 1,153.0 | 1,145.0 | 1,146.0 | 1,146.0 | 20,400 |
| 2023/01/18 | 1,144.0 | 1,167.0 | 1,141.0 | 1,152.0 | 1,152.0 | 43,700 |
| 2023/01/17 | 1,141.0 | 1,144.0 | 1,135.0 | 1,141.0 | 1,141.0 | 24,500 |
| 2023/01/16 | 1,134.0 | 1,141.0 | 1,133.0 | 1,135.0 | 1,135.0 | 28,700 |
| 2023/01/13 | 1,150.0 | 1,156.0 | 1,138.0 | 1,139.0 | 1,139.0 | 68,800 |
| 2023/01/12 | 1,153.0 | 1,155.0 | 1,150.0 | 1,154.0 | 1,154.0 | 28,000 |
| 2023/01/11 | 1,158.0 | 1,164.0 | 1,148.0 | 1,152.0 | 1,152.0 | 106,100 |
| 2023/01/10 | 1,172.0 | 1,176.0 | 1,153.0 | 1,158.0 | 1,158.0 | 70,500 |
| 2023/01/06 | 1,173.0 | 1,175.0 | 1,160.0 | 1,162.0 | 1,162.0 | 44,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本調剤の取引履歴を振り返りませんか？
日本調剤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
