2,117円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/04 | 1,293.0 | 1,293.0 | 1,266.0 | 1,276.0 | 1,276.0 | 100,900 |
| 2019/06/03 | 1,313.0 | 1,313.0 | 1,295.0 | 1,295.0 | 1,295.0 | 57,000 |
| 2019/05/31 | 1,324.0 | 1,330.0 | 1,312.0 | 1,314.0 | 1,314.0 | 69,200 |
| 2019/05/30 | 1,336.0 | 1,347.0 | 1,322.0 | 1,325.0 | 1,325.0 | 51,600 |
| 2019/05/29 | 1,331.0 | 1,355.0 | 1,330.0 | 1,348.0 | 1,348.0 | 80,100 |
| 2019/05/28 | 1,340.0 | 1,346.0 | 1,331.0 | 1,339.0 | 1,339.0 | 47,800 |
| 2019/05/27 | 1,329.0 | 1,352.0 | 1,325.0 | 1,345.0 | 1,345.0 | 54,100 |
| 2019/05/24 | 1,321.0 | 1,327.0 | 1,316.0 | 1,323.0 | 1,323.0 | 58,600 |
| 2019/05/23 | 1,306.0 | 1,324.0 | 1,306.0 | 1,319.0 | 1,319.0 | 72,700 |
| 2019/05/22 | 1,310.0 | 1,320.0 | 1,306.0 | 1,309.0 | 1,309.0 | 47,200 |
| 2019/05/21 | 1,333.0 | 1,333.0 | 1,305.0 | 1,308.0 | 1,308.0 | 69,400 |
| 2019/05/20 | 1,335.0 | 1,336.0 | 1,318.0 | 1,320.0 | 1,320.0 | 88,600 |
| 2019/05/17 | 1,326.0 | 1,329.0 | 1,306.0 | 1,329.0 | 1,329.0 | 103,000 |
| 2019/05/16 | 1,330.0 | 1,350.0 | 1,319.0 | 1,327.0 | 1,327.0 | 101,600 |
| 2019/05/15 | 1,359.0 | 1,359.0 | 1,320.0 | 1,324.0 | 1,324.0 | 77,400 |
| 2019/05/14 | 1,310.0 | 1,352.0 | 1,310.0 | 1,345.0 | 1,345.0 | 94,000 |
| 2019/05/13 | 1,342.0 | 1,349.0 | 1,329.0 | 1,338.0 | 1,338.0 | 100,400 |
| 2019/05/10 | 1,351.0 | 1,369.0 | 1,336.0 | 1,336.0 | 1,336.0 | 82,900 |
| 2019/05/09 | 1,335.0 | 1,361.0 | 1,335.0 | 1,353.0 | 1,353.0 | 120,200 |
| 2019/05/08 | 1,347.0 | 1,356.0 | 1,336.0 | 1,344.0 | 1,344.0 | 90,400 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
