1,581円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,495.0 | 1,500.0 | 1,484.0 | 1,499.0 | 1,499.0 | 50,700 |
| 2024/07/09 | 1,501.0 | 1,516.0 | 1,490.0 | 1,490.0 | 1,490.0 | 42,500 |
| 2024/07/08 | 1,522.0 | 1,522.0 | 1,496.0 | 1,501.0 | 1,501.0 | 63,000 |
| 2024/07/05 | 1,480.0 | 1,524.0 | 1,480.0 | 1,510.0 | 1,510.0 | 64,000 |
| 2024/07/04 | 1,469.0 | 1,491.0 | 1,468.0 | 1,480.0 | 1,480.0 | 68,300 |
| 2024/07/03 | 1,508.0 | 1,512.0 | 1,469.0 | 1,481.0 | 1,481.0 | 97,000 |
| 2024/07/02 | 1,514.0 | 1,523.0 | 1,509.0 | 1,512.0 | 1,512.0 | 81,200 |
| 2024/07/01 | 1,549.0 | 1,558.0 | 1,521.0 | 1,532.0 | 1,532.0 | 82,800 |
| 2024/06/28 | 1,595.0 | 1,595.0 | 1,547.0 | 1,547.0 | 1,547.0 | 81,000 |
| 2024/06/27 | 1,570.0 | 1,589.0 | 1,569.0 | 1,588.0 | 1,588.0 | 186,400 |
| 2024/06/26 | 1,534.0 | 1,570.0 | 1,529.0 | 1,565.0 | 1,565.0 | 181,500 |
| 2024/06/25 | 1,443.0 | 1,554.0 | 1,436.0 | 1,538.0 | 1,538.0 | 306,000 |
| 2024/06/24 | 1,510.0 | 1,540.0 | 1,510.0 | 1,528.0 | 1,528.0 | 210,100 |
| 2024/06/21 | 1,520.0 | 1,524.0 | 1,504.0 | 1,507.0 | 1,507.0 | 64,000 |
| 2024/06/20 | 1,525.0 | 1,525.0 | 1,503.0 | 1,520.0 | 1,520.0 | 51,300 |
| 2024/06/19 | 1,522.0 | 1,530.0 | 1,516.0 | 1,525.0 | 1,525.0 | 66,300 |
| 2024/06/18 | 1,494.0 | 1,523.0 | 1,494.0 | 1,522.0 | 1,522.0 | 135,000 |
| 2024/06/17 | 1,472.0 | 1,480.0 | 1,437.0 | 1,480.0 | 1,480.0 | 98,900 |
| 2024/06/14 | 1,449.0 | 1,472.0 | 1,441.0 | 1,470.0 | 1,470.0 | 77,700 |
| 2024/06/13 | 1,460.0 | 1,466.0 | 1,451.0 | 1,456.0 | 1,456.0 | 54,800 |
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
