1,409円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 1,595.0 | 1,618.0 | 1,590.0 | 1,618.0 | 1,618.0 | 194,100 |
| 2024/09/13 | 1,575.0 | 1,576.0 | 1,553.0 | 1,564.0 | 1,564.0 | 53,200 |
| 2024/09/12 | 1,554.0 | 1,592.0 | 1,554.0 | 1,583.0 | 1,583.0 | 59,400 |
| 2024/09/11 | 1,575.0 | 1,575.0 | 1,544.0 | 1,554.0 | 1,554.0 | 51,100 |
| 2024/09/10 | 1,569.0 | 1,588.0 | 1,560.0 | 1,580.0 | 1,580.0 | 39,800 |
| 2024/09/09 | 1,545.0 | 1,577.0 | 1,545.0 | 1,569.0 | 1,569.0 | 54,400 |
| 2024/09/06 | 1,561.0 | 1,564.0 | 1,535.0 | 1,544.0 | 1,544.0 | 41,100 |
| 2024/09/05 | 1,598.0 | 1,598.0 | 1,552.0 | 1,568.0 | 1,568.0 | 57,100 |
| 2024/09/04 | 1,550.0 | 1,598.0 | 1,550.0 | 1,592.0 | 1,592.0 | 111,900 |
| 2024/09/03 | 1,540.0 | 1,567.0 | 1,540.0 | 1,564.0 | 1,564.0 | 49,700 |
| 2024/09/02 | 1,564.0 | 1,569.0 | 1,538.0 | 1,546.0 | 1,546.0 | 34,800 |
| 2024/08/30 | 1,593.0 | 1,593.0 | 1,550.0 | 1,574.0 | 1,574.0 | 81,000 |
| 2024/08/29 | 1,589.0 | 1,599.0 | 1,579.0 | 1,592.0 | 1,592.0 | 49,100 |
| 2024/08/28 | 1,585.0 | 1,603.0 | 1,585.0 | 1,598.0 | 1,598.0 | 102,900 |
| 2024/08/27 | 1,580.0 | 1,595.0 | 1,567.0 | 1,590.0 | 1,590.0 | 83,200 |
| 2024/08/26 | 1,550.0 | 1,585.0 | 1,550.0 | 1,579.0 | 1,579.0 | 124,800 |
| 2024/08/23 | 1,523.0 | 1,547.0 | 1,515.0 | 1,540.0 | 1,540.0 | 62,900 |
| 2024/08/22 | 1,530.0 | 1,535.0 | 1,519.0 | 1,535.0 | 1,535.0 | 43,300 |
| 2024/08/21 | 1,503.0 | 1,527.0 | 1,503.0 | 1,521.0 | 1,521.0 | 44,500 |
| 2024/08/20 | 1,471.0 | 1,525.0 | 1,453.0 | 1,525.0 | 1,525.0 | 124,500 |
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
