2,113円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 1,305.0 | 1,315.0 | 1,305.0 | 1,310.0 | 1,310.0 | 82,200 |
| 2025/07/22 | 1,302.0 | 1,306.0 | 1,299.0 | 1,302.0 | 1,302.0 | 54,500 |
| 2025/07/18 | 1,315.0 | 1,321.0 | 1,301.0 | 1,301.0 | 1,301.0 | 59,500 |
| 2025/07/17 | 1,309.0 | 1,312.0 | 1,303.0 | 1,308.0 | 1,308.0 | 49,200 |
| 2025/07/16 | 1,317.0 | 1,322.0 | 1,302.0 | 1,308.0 | 1,308.0 | 76,000 |
| 2025/07/15 | 1,333.0 | 1,333.0 | 1,315.0 | 1,317.0 | 1,317.0 | 46,000 |
| 2025/07/14 | 1,336.0 | 1,340.0 | 1,321.0 | 1,321.0 | 1,321.0 | 55,700 |
| 2025/07/11 | 1,316.0 | 1,331.0 | 1,316.0 | 1,331.0 | 1,331.0 | 91,100 |
| 2025/07/10 | 1,335.0 | 1,335.0 | 1,311.0 | 1,313.0 | 1,313.0 | 90,400 |
| 2025/07/09 | 1,328.0 | 1,344.0 | 1,328.0 | 1,335.0 | 1,335.0 | 76,700 |
| 2025/07/08 | 1,320.0 | 1,332.0 | 1,318.0 | 1,328.0 | 1,328.0 | 72,400 |
| 2025/07/07 | 1,320.0 | 1,324.0 | 1,317.0 | 1,320.0 | 1,320.0 | 55,100 |
| 2025/07/04 | 1,329.0 | 1,334.0 | 1,318.0 | 1,321.0 | 1,321.0 | 66,700 |
| 2025/07/03 | 1,315.0 | 1,327.0 | 1,315.0 | 1,326.0 | 1,326.0 | 38,500 |
| 2025/07/02 | 1,309.0 | 1,327.0 | 1,309.0 | 1,316.0 | 1,316.0 | 33,700 |
| 2025/07/01 | 1,321.0 | 1,322.0 | 1,309.0 | 1,309.0 | 1,309.0 | 59,900 |
| 2025/06/30 | 1,324.0 | 1,330.0 | 1,323.0 | 1,329.0 | 1,329.0 | 67,500 |
| 2025/06/27 | 1,322.0 | 1,324.0 | 1,308.0 | 1,324.0 | 1,324.0 | 56,900 |
| 2025/06/26 | 1,314.0 | 1,322.0 | 1,305.0 | 1,322.0 | 1,322.0 | 63,700 |
| 2025/06/25 | 1,310.0 | 1,320.0 | 1,300.0 | 1,320.0 | 1,320.0 | 86,600 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
