1,450円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,336.0 | 1,352.0 | 1,329.0 | 1,351.0 | 1,351.0 | 121,000 |
| 2022/12/05 | 1,334.0 | 1,337.0 | 1,322.0 | 1,335.0 | 1,335.0 | 81,000 |
| 2022/12/02 | 1,339.0 | 1,341.0 | 1,326.0 | 1,333.0 | 1,333.0 | 200,000 |
| 2022/12/01 | 1,337.0 | 1,343.0 | 1,328.0 | 1,339.0 | 1,339.0 | 124,800 |
| 2022/11/30 | 1,345.0 | 1,345.0 | 1,328.0 | 1,332.0 | 1,332.0 | 105,300 |
| 2022/11/29 | 1,358.0 | 1,358.0 | 1,345.0 | 1,352.0 | 1,352.0 | 156,700 |
| 2022/11/28 | 1,369.0 | 1,369.0 | 1,350.0 | 1,357.0 | 1,357.0 | 137,800 |
| 2022/11/25 | 1,360.0 | 1,376.0 | 1,359.0 | 1,375.0 | 1,375.0 | 108,300 |
| 2022/11/24 | 1,336.0 | 1,360.0 | 1,336.0 | 1,360.0 | 1,360.0 | 163,700 |
| 2022/11/22 | 1,323.0 | 1,330.0 | 1,322.0 | 1,329.0 | 1,329.0 | 132,400 |
| 2022/11/21 | 1,316.0 | 1,330.0 | 1,316.0 | 1,328.0 | 1,328.0 | 107,600 |
| 2022/11/18 | 1,313.0 | 1,319.0 | 1,311.0 | 1,314.0 | 1,314.0 | 133,800 |
| 2022/11/17 | 1,309.0 | 1,320.0 | 1,307.0 | 1,317.0 | 1,317.0 | 84,400 |
| 2022/11/16 | 1,302.0 | 1,316.0 | 1,299.0 | 1,313.0 | 1,313.0 | 86,200 |
| 2022/11/15 | 1,294.0 | 1,302.0 | 1,293.0 | 1,300.0 | 1,300.0 | 55,600 |
| 2022/11/14 | 1,294.0 | 1,301.0 | 1,292.0 | 1,294.0 | 1,294.0 | 56,500 |
| 2022/11/11 | 1,308.0 | 1,310.0 | 1,295.0 | 1,298.0 | 1,298.0 | 96,700 |
| 2022/11/10 | 1,292.0 | 1,293.0 | 1,284.0 | 1,287.0 | 1,287.0 | 70,000 |
| 2022/11/09 | 1,295.0 | 1,301.0 | 1,294.0 | 1,294.0 | 1,294.0 | 82,400 |
| 2022/11/08 | 1,285.0 | 1,301.0 | 1,284.0 | 1,295.0 | 1,295.0 | 99,600 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
