985円
ミタチ産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,137.0 | 1,139.0 | 1,133.0 | 1,136.0 | 1,136.0 | 12,000 |
| 2024/07/01 | 1,129.0 | 1,135.0 | 1,129.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2024/06/28 | 1,122.0 | 1,130.0 | 1,122.0 | 1,126.0 | 1,126.0 | 7,400 |
| 2024/06/27 | 1,136.0 | 1,136.0 | 1,122.0 | 1,122.0 | 1,122.0 | 12,500 |
| 2024/06/26 | 1,138.0 | 1,138.0 | 1,127.0 | 1,136.0 | 1,136.0 | 19,600 |
| 2024/06/25 | 1,108.0 | 1,130.0 | 1,108.0 | 1,123.0 | 1,123.0 | 20,800 |
| 2024/06/24 | 1,105.0 | 1,111.0 | 1,100.0 | 1,108.0 | 1,108.0 | 10,100 |
| 2024/06/21 | 1,109.0 | 1,113.0 | 1,106.0 | 1,111.0 | 1,111.0 | 11,500 |
| 2024/06/20 | 1,101.0 | 1,108.0 | 1,093.0 | 1,108.0 | 1,108.0 | 19,700 |
| 2024/06/19 | 1,103.0 | 1,104.0 | 1,092.0 | 1,094.0 | 1,094.0 | 10,200 |
| 2024/06/18 | 1,084.0 | 1,102.0 | 1,070.0 | 1,099.0 | 1,099.0 | 26,500 |
| 2024/06/17 | 1,094.0 | 1,094.0 | 1,068.0 | 1,073.0 | 1,073.0 | 46,600 |
| 2024/06/14 | 1,083.0 | 1,101.0 | 1,083.0 | 1,096.0 | 1,096.0 | 25,700 |
| 2024/06/13 | 1,107.0 | 1,107.0 | 1,085.0 | 1,085.0 | 1,085.0 | 10,700 |
| 2024/06/12 | 1,105.0 | 1,114.0 | 1,103.0 | 1,108.0 | 1,108.0 | 12,300 |
| 2024/06/11 | 1,109.0 | 1,117.0 | 1,104.0 | 1,104.0 | 1,104.0 | 29,000 |
| 2024/06/10 | 1,096.0 | 1,108.0 | 1,096.0 | 1,105.0 | 1,105.0 | 18,500 |
| 2024/06/07 | 1,088.0 | 1,096.0 | 1,072.0 | 1,096.0 | 1,096.0 | 32,900 |
| 2024/06/06 | 1,115.0 | 1,115.0 | 1,093.0 | 1,093.0 | 1,093.0 | 39,500 |
ミタチ産業の取引履歴を振り返りませんか？
ミタチ産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
