1,091円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/04 | 1,125.0 | 1,134.0 | 1,125.0 | 1,134.0 | 1,134.0 | 23,700 |
| 2023/12/01 | 1,124.0 | 1,129.0 | 1,120.0 | 1,126.0 | 1,126.0 | 24,500 |
| 2023/11/30 | 1,106.0 | 1,123.0 | 1,104.0 | 1,123.0 | 1,123.0 | 28,800 |
| 2023/11/29 | 1,110.0 | 1,116.0 | 1,107.0 | 1,107.0 | 1,107.0 | 24,800 |
| 2023/11/28 | 1,110.0 | 1,115.0 | 1,106.0 | 1,111.0 | 1,111.0 | 35,100 |
| 2023/11/27 | 1,134.0 | 1,134.0 | 1,103.0 | 1,107.0 | 1,107.0 | 111,900 |
| 2023/11/24 | 1,136.0 | 1,136.0 | 1,131.0 | 1,134.0 | 1,134.0 | 25,900 |
| 2023/11/22 | 1,119.0 | 1,136.0 | 1,119.0 | 1,136.0 | 1,136.0 | 81,300 |
| 2023/11/21 | 1,114.0 | 1,123.0 | 1,112.0 | 1,119.0 | 1,119.0 | 26,400 |
| 2023/11/20 | 1,121.0 | 1,125.0 | 1,111.0 | 1,113.0 | 1,113.0 | 29,600 |
| 2023/11/17 | 1,124.0 | 1,125.0 | 1,114.0 | 1,120.0 | 1,120.0 | 42,000 |
| 2023/11/16 | 1,114.0 | 1,123.0 | 1,113.0 | 1,117.0 | 1,117.0 | 17,200 |
| 2023/11/15 | 1,115.0 | 1,119.0 | 1,111.0 | 1,114.0 | 1,114.0 | 18,400 |
| 2023/11/14 | 1,112.0 | 1,115.0 | 1,101.0 | 1,113.0 | 1,113.0 | 25,700 |
| 2023/11/13 | 1,128.0 | 1,128.0 | 1,114.0 | 1,117.0 | 1,117.0 | 16,600 |
| 2023/11/10 | 1,112.0 | 1,120.0 | 1,108.0 | 1,120.0 | 1,120.0 | 25,600 |
| 2023/11/09 | 1,109.0 | 1,113.0 | 1,102.0 | 1,112.0 | 1,112.0 | 16,300 |
| 2023/11/08 | 1,106.0 | 1,115.0 | 1,094.0 | 1,102.0 | 1,102.0 | 64,700 |
| 2023/11/07 | 1,122.0 | 1,122.0 | 1,101.0 | 1,102.0 | 1,102.0 | 32,300 |
| 2023/11/06 | 1,128.0 | 1,130.0 | 1,115.0 | 1,124.0 | 1,124.0 | 26,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
