99円
イントランスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 15,400 |
| 2023/02/02 | 63.0 | 64.0 | 62.0 | 64.0 | 64.0 | 35,600 |
| 2023/02/01 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 16,000 |
| 2023/01/31 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 12,200 |
| 2023/01/30 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 51,500 |
| 2023/01/27 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 26,400 |
| 2023/01/26 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 9,900 |
| 2023/01/25 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 33,100 |
| 2023/01/24 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 28,900 |
| 2023/01/23 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 137,500 |
| 2023/01/20 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 109,100 |
| 2023/01/19 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 46,000 |
| 2023/01/18 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 72,200 |
| 2023/01/17 | 60.0 | 60.0 | 60.0 | 60.0 | 60.0 | 48,500 |
| 2023/01/16 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 9,500 |
| 2023/01/13 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 14,400 |
| 2023/01/12 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 51,200 |
| 2023/01/11 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 62,900 |
| 2023/01/10 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 81,400 |
| 2023/01/06 | 58.0 | 59.0 | 58.0 | 59.0 | 59.0 | 38,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イントランスの取引履歴を振り返りませんか？
イントランスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
